Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.80 60.80 60.80 60.80 1.2K
09:55 60.92 60.92 60.92 60.92 1.2K
10:10 61.01 61.01 61.01 61.01 0.1K
10:13 61.09 61.09 61.09 61.09 0.9K
10:16 61.09 61.09 61.09 61.09 0.4K
10:20 61.18 61.18 61.18 61.18 0.4K
10:34 61.24 61.24 61.24 61.24 2.1K
10:47 61.23 61.23 61.23 61.23 1.6K
11:13 61.28 61.28 61.28 61.28 0.3K
11:14 61.28 61.28 61.25 61.25 0.4K
11:20 61.18 61.18 61.18 61.18 0.5K
11:21 61.16 61.16 61.16 61.16 0.3K
11:30 61.15 61.15 61.15 61.15 0.3K
11:37 61.15 61.15 61.15 61.15 0.1K
11:38 61.15 61.15 61.15 61.15 0.4K
11:43 61.12 61.12 61.12 61.12 0.9K
11:58 61.15 61.15 61.15 61.15 0.4K
12:00 61.18 61.18 61.18 61.18 1.3K
12:02 61.16 61.16 61.16 61.16 1.7K
12:08 61.25 61.25 61.25 61.25 1.0K
12:18 61.26 61.26 61.26 61.26 0.3K
12:22 61.34 61.34 61.32 61.32 1.2K
12:26 61.24 61.24 61.24 61.24 0.9K
12:28 61.22 61.36 61.22 61.36 0.4K
12:38 61.37 61.37 61.37 61.37 0.3K
12:47 61.31 61.31 61.31 61.31 0.8K
12:48 61.38 61.38 61.38 61.38 0.3K
12:49 61.37 61.37 61.37 61.37 0.2K
12:52 61.36 61.36 61.36 61.36 0.3K
12:53 61.34 61.34 61.34 61.34 0.4K
13:01 61.36 61.36 61.36 61.36 0.1K
13:06 61.36 61.36 61.36 61.36 0.5K
13:09 61.41 61.42 61.41 61.42 0.9K
13:18 61.41 61.41 61.41 61.41 0.2K
13:19 61.43 61.43 61.43 61.43 0.3K
13:24 61.37 61.37 61.37 61.37 0.8K
13:27 61.36 61.36 61.36 61.36 0.8K
13:33 61.30 61.30 61.24 61.24 0.9K
13:34 61.30 61.30 61.30 61.30 0.8K
13:35 61.22 61.32 61.22 61.32 3.5K
13:52 61.37 61.37 61.37 61.37 0.8K
13:53 61.35 61.35 61.35 61.35 0.4K
13:56 61.40 61.40 61.40 61.40 0.1K
13:57 61.44 61.44 61.44 61.44 1.0K
13:58 61.41 61.41 61.41 61.41 0.4K
14:00 61.45 61.50 61.45 61.50 0.6K
14:01 61.39 61.39 61.39 61.39 1.0K
14:02 61.30 61.30 61.30 61.30 1.1K
14:03 61.37 61.37 61.37 61.37 0.3K
14:04 61.22 61.30 61.22 61.30 1.4K
14:06 61.27 61.27 61.27 61.27 0.4K
14:08 61.27 61.27 61.26 61.26 0.6K
14:09 61.26 61.26 61.26 61.26 1.8K
14:12 61.27 61.27 61.27 61.27 0.2K
14:13 61.25 61.25 61.25 61.25 1.1K
14:17 61.28 61.35 61.28 61.35 2.0K
14:22 61.32 61.32 61.32 61.32 0.3K
14:29 61.39 61.40 61.39 61.40 0.8K
14:33 61.47 61.48 61.47 61.48 0.7K
14:34 61.48 61.48 61.48 61.48 0.4K
14:35 61.55 61.55 61.55 61.55 0.9K
14:38 61.52 61.52 61.52 61.52 0.4K
14:41 61.59 61.59 61.59 61.59 1.2K
14:51 61.50 61.50 61.50 61.50 0.3K
14:56 61.42 61.42 61.42 61.42 0.6K
14:58 61.41 61.41 61.41 61.41 3.3K
15:05 61.58 61.58 61.58 61.58 1.7K
15:10 61.49 61.49 61.49 61.49 0.6K
15:13 61.50 61.50 61.46 61.46 1.0K
15:15 61.46 61.46 61.46 61.46 1.4K
15:21 61.55 61.55 61.55 61.55 0.6K
15:26 61.48 61.48 61.48 61.48 2.1K
15:35 61.44 61.44 61.44 61.44 1.3K
15:36 61.47 61.47 61.47 61.47 1.5K
15:44 61.46 61.46 61.46 61.46 0.4K
15:45 61.36 61.36 61.36 61.36 1.2K
15:48 61.41 61.41 61.41 61.41 1.4K
15:52 61.37 61.37 61.37 61.37 0.4K
15:54 61.36 61.36 61.22 61.22 3.5K
15:56 61.16 61.16 61.16 61.16 1.3K
15:57 61.15 61.20 61.15 61.20 3.4K
15:59 61.14 61.22 61.14 61.15 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available