Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.16 62.16 62.16 62.16 0.8K
09:34 62.54 62.61 62.54 62.61 2.2K
09:36 62.60 62.60 62.60 62.60 0.6K
09:41 62.15 62.15 62.15 62.15 0.5K
09:42 62.70 62.70 62.70 62.70 0.7K
10:02 62.56 62.56 62.56 62.56 0.6K
10:05 62.50 62.50 62.50 62.50 1.4K
10:07 62.88 62.89 62.88 62.89 1.1K
10:13 63.13 63.13 63.02 63.02 0.6K
10:14 63.10 63.10 63.10 63.10 1.3K
10:23 63.12 63.12 63.12 63.12 0.7K
10:28 63.08 63.08 63.08 63.08 1.4K
10:30 63.22 63.22 63.22 63.22 1.3K
10:41 63.15 63.15 63.15 63.15 1.3K
10:49 63.06 63.06 63.00 63.00 0.4K
10:51 62.91 62.91 62.91 62.91 0.2K
10:52 62.92 62.92 62.92 62.92 0.7K
11:01 62.98 62.98 62.98 62.98 0.2K
11:02 62.96 62.96 62.96 62.96 0.1K
11:03 63.01 63.05 63.01 63.05 1.2K
11:06 63.09 63.09 63.09 63.09 0.4K
11:07 63.05 63.09 63.05 63.05 6.7K
11:14 63.15 63.15 63.15 63.15 1.3K
11:16 63.27 63.29 63.27 63.29 2.2K
11:20 63.27 63.27 63.27 63.27 1.0K
11:26 63.24 63.24 63.24 63.24 0.7K
11:32 63.01 63.01 63.01 63.01 0.5K
11:38 63.01 63.01 63.01 63.01 0.6K
11:41 62.98 62.98 62.98 62.98 0.3K
11:47 62.94 62.94 62.94 62.94 0.5K
11:48 63.05 63.06 63.05 63.06 0.6K
11:50 62.98 62.98 62.98 62.98 0.4K
11:56 62.94 62.99 62.94 62.99 1.7K
12:17 62.84 62.84 62.84 62.84 1.3K
12:21 62.98 62.98 62.98 62.98 0.5K
12:23 62.83 62.83 62.83 62.83 1.1K
12:27 62.87 62.87 62.87 62.87 0.9K
12:31 62.91 62.91 62.91 62.91 1.2K
12:32 62.95 62.95 62.95 62.95 0.2K
12:33 62.94 62.94 62.94 62.94 0.8K
12:37 62.90 62.90 62.90 62.90 0.8K
12:38 63.05 63.05 63.05 63.05 0.7K
12:40 62.99 63.01 62.99 63.01 1.7K
12:43 63.02 63.02 63.02 63.02 0.8K
12:49 62.92 62.92 62.92 62.92 0.1K
12:51 62.90 62.90 62.90 62.90 0.7K
12:55 62.75 62.75 62.75 62.75 0.5K
12:58 62.76 62.76 62.76 62.76 1.3K
13:05 62.82 62.82 62.82 62.82 1.2K
13:14 62.99 62.99 62.99 62.99 1.1K
13:20 63.08 63.12 63.08 63.12 0.6K
13:21 63.06 63.06 63.02 63.02 0.4K
13:24 63.15 63.15 63.15 63.15 1.8K
13:31 63.19 63.20 63.19 63.20 0.8K
13:36 63.27 63.27 63.27 63.27 0.4K
13:47 63.37 63.37 63.37 63.37 1.4K
13:58 63.27 63.27 63.27 63.27 0.1K
14:00 63.32 63.32 63.25 63.25 1.6K
14:08 63.36 63.36 63.36 63.36 0.2K
14:09 63.46 63.46 63.42 63.42 1.8K
14:15 63.49 63.49 63.49 63.49 0.7K
14:25 63.54 63.54 63.54 63.54 0.3K
14:27 63.50 63.50 63.50 63.50 1.2K
14:28 63.62 63.62 63.53 63.53 0.5K
14:31 63.58 63.58 63.58 63.58 0.5K
14:40 63.58 63.58 63.58 63.58 0.1K
14:41 63.55 63.55 63.50 63.50 0.7K
14:42 63.48 63.48 63.48 63.48 0.1K
14:43 63.48 63.48 63.48 63.48 0.4K
14:51 63.49 63.49 63.49 63.49 0.2K
14:52 63.47 63.47 63.47 63.47 0.8K
14:57 63.50 63.50 63.50 63.50 0.3K
14:58 63.45 63.45 63.45 63.45 0.8K
15:00 63.52 63.52 63.51 63.51 0.9K
15:02 63.55 63.55 63.55 63.55 0.2K
15:06 63.55 63.55 63.55 63.55 0.2K
15:07 63.50 63.50 63.50 63.50 0.9K
15:13 63.59 63.59 63.59 63.59 0.9K
15:20 63.61 63.61 63.61 63.61 0.4K
15:21 63.55 63.55 63.55 63.55 0.3K
15:22 63.53 63.53 63.53 63.53 0.6K
15:24 63.55 63.55 63.55 63.55 0.4K
15:29 63.55 63.55 63.55 63.55 0.7K
15:34 63.63 63.63 63.63 63.63 0.2K
15:35 63.59 63.59 63.59 63.59 0.2K
15:36 63.54 63.54 63.54 63.54 0.7K
15:39 63.50 63.55 63.50 63.55 1.3K
15:40 63.56 63.56 63.56 63.56 0.4K
15:41 63.61 63.61 63.61 63.61 0.2K
15:44 63.60 63.60 63.60 63.60 0.2K
15:45 63.64 63.64 63.64 63.64 0.5K
15:47 63.60 63.60 63.59 63.59 0.8K
15:49 63.62 63.62 63.54 63.54 1.1K
15:50 63.52 63.52 63.52 63.52 0.7K
15:51 63.57 63.57 63.57 63.57 0.9K
15:54 63.55 63.55 63.55 63.55 1.3K
15:55 63.57 63.57 63.57 63.57 1.1K
15:57 63.58 63.58 63.47 63.49 4.4K
15:58 63.46 63.51 63.46 63.50 3.3K
15:59 63.50 63.51 63.46 63.46 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available