Ingles

IMKTA
🏛️ usa →
70.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.44 62.44 62.44 62.44 0.7K
09:33 62.55 62.55 62.55 62.55 0.6K
09:34 62.55 62.55 62.55 62.55 0.5K
09:35 62.55 62.55 62.55 62.55 0.3K
09:36 62.55 62.55 62.55 62.55 1.2K
09:40 62.81 62.81 62.81 62.81 0.9K
09:42 62.46 62.46 62.46 62.46 0.5K
09:50 62.51 62.51 62.51 62.51 0.4K
09:57 62.78 62.78 62.78 62.78 0.3K
09:59 62.45 62.45 62.45 62.45 0.8K
10:01 62.25 62.25 62.23 62.23 3.5K
10:03 62.12 62.12 62.12 62.12 0.8K
10:06 62.22 62.22 62.22 62.22 0.3K
10:08 62.42 62.49 62.42 62.49 1.7K
10:10 62.96 62.96 62.40 62.40 9.8K
10:11 62.52 62.52 62.52 62.52 0.2K
10:12 62.49 62.64 62.49 62.64 0.4K
10:14 62.63 62.63 62.63 62.63 0.4K
10:20 62.54 62.54 62.54 62.54 0.9K
10:25 62.44 62.44 62.34 62.34 0.2K
10:26 62.49 62.49 62.49 62.49 0.5K
10:27 62.50 62.50 62.50 62.50 1.5K
10:31 62.50 62.50 62.50 62.50 0.3K
10:34 62.45 62.50 62.45 62.50 1.2K
10:39 62.49 62.49 62.49 62.49 3.5K
10:46 62.65 62.65 62.65 62.65 0.9K
11:04 62.67 62.75 62.67 62.75 1.6K
11:06 62.84 62.88 62.84 62.88 1.0K
11:11 62.82 62.82 62.82 62.82 1.3K
11:20 62.86 62.86 62.86 62.86 1.3K
11:28 62.93 62.93 62.93 62.93 0.9K
11:34 62.77 62.77 62.77 62.77 1.2K
11:50 62.76 62.76 62.76 62.76 0.2K
11:51 62.76 62.76 62.75 62.75 3.0K
12:24 62.69 62.69 62.62 62.62 0.6K
12:25 62.69 62.69 62.69 62.69 0.5K
12:27 62.79 62.79 62.79 62.79 1.2K
12:35 62.67 62.67 62.67 62.67 1.1K
12:47 62.95 62.95 62.95 62.95 0.4K
12:51 63.06 63.06 63.06 63.06 0.4K
12:56 63.09 63.09 63.09 63.09 0.3K
13:07 63.08 63.08 63.08 63.08 0.6K
13:14 63.10 63.10 63.10 63.10 0.4K
13:20 63.14 63.14 63.14 63.14 0.9K
13:27 63.17 63.17 63.17 63.17 0.5K
13:31 63.18 63.18 63.18 63.18 0.9K
13:32 63.18 63.18 63.18 63.18 0.9K
13:36 63.29 63.29 63.29 63.29 4.7K
13:38 63.38 63.38 63.38 63.38 0.9K
13:41 63.41 63.41 63.41 63.41 0.4K
13:43 63.45 63.45 63.45 63.45 0.4K
13:44 63.39 63.44 63.39 63.44 1.6K
13:47 63.39 63.39 63.39 63.39 0.4K
13:48 63.33 63.33 63.15 63.15 3.0K
13:52 63.12 63.12 63.12 63.12 1.6K
13:55 63.10 63.10 63.08 63.08 0.9K
13:57 62.96 62.96 62.96 62.96 0.8K
14:00 63.01 63.01 63.01 63.01 0.5K
14:06 63.03 63.03 63.03 63.03 0.6K
14:12 63.13 63.13 63.13 63.13 0.6K
14:13 63.07 63.07 63.07 63.07 0.6K
14:18 63.14 63.14 63.13 63.13 2.0K
14:19 63.19 63.19 63.15 63.15 1.6K
14:25 63.17 63.17 63.17 63.17 0.2K
14:28 63.17 63.17 63.07 63.07 1.0K
14:29 63.06 63.06 63.06 63.06 0.4K
14:30 63.01 63.01 63.01 63.01 0.2K
14:32 63.05 63.05 63.05 63.05 0.6K
14:39 63.05 63.05 63.05 63.05 2.1K
14:46 63.16 63.16 63.16 63.16 0.5K
14:50 63.17 63.17 63.17 63.17 2.0K
14:57 63.18 63.20 63.18 63.20 0.3K
14:59 63.18 63.18 63.18 63.18 0.7K
15:02 63.16 63.16 63.16 63.16 0.6K
15:04 63.19 63.19 63.18 63.18 2.1K
15:06 63.17 63.17 63.17 63.17 0.2K
15:08 63.18 63.18 63.16 63.16 3.3K
15:09 63.20 63.20 63.17 63.17 1.1K
15:10 63.18 63.18 63.18 63.18 0.7K
15:11 63.18 63.18 63.18 63.18 0.4K
15:13 63.18 63.18 63.18 63.18 0.5K
15:14 63.16 63.16 63.16 63.16 1.4K
15:17 63.08 63.08 63.08 63.08 0.1K
15:18 63.10 63.10 63.10 63.10 1.2K
15:21 63.12 63.12 63.12 63.12 1.1K
15:23 63.11 63.11 63.11 63.11 0.2K
15:25 63.14 63.14 63.14 63.14 0.8K
15:27 63.10 63.12 63.10 63.12 0.4K
15:28 63.12 63.14 63.12 63.14 0.5K
15:29 63.16 63.16 63.15 63.15 2.0K
15:32 63.15 63.15 63.10 63.10 1.2K
15:35 63.08 63.08 63.08 63.08 0.2K
15:36 63.01 63.01 62.95 62.99 1.7K
15:40 63.01 63.01 63.01 63.01 0.8K
15:41 62.99 63.09 62.99 63.08 4.4K
15:43 63.08 63.08 63.08 63.08 1.7K
15:46 63.17 63.17 63.17 63.17 0.1K
15:47 63.20 63.33 63.20 63.33 1.0K
15:49 63.38 63.38 63.33 63.33 1.2K
15:50 63.31 63.35 63.31 63.34 2.5K
15:52 63.45 63.45 63.45 63.45 0.4K
15:53 63.49 63.50 63.49 63.49 2.1K
15:54 63.49 63.49 63.49 63.49 1.7K
15:55 63.46 63.46 63.46 63.46 2.1K
15:57 63.33 63.38 63.33 63.36 3.3K
15:58 63.36 63.36 63.33 63.33 2.8K
15:59 63.35 63.45 63.30 63.38 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available