Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.10 66.64 66.10 66.51 2.8K
09:48 66.13 66.13 66.13 66.13 0.1K
09:49 66.11 66.11 66.11 66.11 0.5K
09:55 66.16 66.16 66.16 66.16 0.4K
10:00 66.09 66.09 66.09 66.09 0.1K
10:04 66.11 66.11 66.11 66.11 0.1K
10:05 66.11 66.11 66.11 66.11 1.1K
10:24 66.11 66.11 66.11 66.11 1.2K
10:27 65.76 66.01 65.76 66.01 1.0K
10:30 66.00 66.00 65.99 65.99 0.5K
10:31 66.46 66.46 66.46 66.46 0.5K
10:32 66.22 66.22 66.22 66.22 0.1K
10:34 66.16 66.16 66.16 66.16 0.6K
10:36 65.85 65.85 65.85 65.85 0.5K
10:37 66.22 66.22 66.22 66.22 1.0K
10:42 65.93 65.93 65.93 65.93 0.7K
10:44 66.04 66.04 66.04 66.04 0.2K
10:52 65.72 65.72 65.52 65.52 0.8K
11:00 65.59 65.59 65.59 65.59 0.9K
11:06 65.58 65.58 65.58 65.58 0.3K
11:08 65.78 65.78 65.78 65.78 1.4K
11:21 65.95 65.95 65.95 65.94 0.4K
11:26 65.84 65.84 65.84 65.83 4.9K
11:28 65.80 65.88 65.80 65.88 2.0K
11:29 65.95 65.95 65.95 65.95 1.0K
11:54 66.11 66.16 66.11 66.16 1.6K
12:05 66.15 66.15 66.15 66.15 1.0K
12:09 66.15 66.15 66.15 66.15 0.3K
12:19 66.00 66.00 66.00 66.00 0.1K
12:22 66.12 66.12 66.12 66.11 0.5K
12:28 66.25 66.25 66.25 66.25 0.5K
12:29 66.47 66.47 66.47 66.47 0.1K
12:30 66.31 66.31 66.31 66.31 0.8K
12:31 66.30 66.30 66.30 66.30 0.8K
12:40 66.42 66.42 66.42 66.42 0.6K
12:41 66.29 66.29 66.29 66.29 0.5K
12:45 66.09 66.09 66.09 66.09 0.9K
12:56 66.18 66.18 66.18 66.18 0.7K
13:16 66.16 66.16 66.16 66.16 0.1K
13:18 66.09 66.09 66.09 66.09 0.8K
13:22 66.12 66.12 66.12 66.12 0.3K
13:24 65.96 65.96 65.96 65.96 0.4K
13:28 66.16 66.16 66.16 66.16 2.0K
14:11 65.90 65.90 65.90 65.90 0.1K
14:13 65.90 65.90 65.90 65.90 0.2K
14:16 65.99 65.99 65.99 65.99 1.0K
14:17 65.97 65.97 65.97 65.97 1.1K
14:29 66.00 66.00 66.00 66.00 0.4K
14:36 66.04 66.04 66.04 66.04 0.1K
14:39 66.01 66.01 66.01 66.00 0.4K
14:41 65.93 65.93 65.93 65.93 4.2K
14:48 65.94 65.94 65.89 65.89 0.4K
14:49 65.89 65.89 65.89 65.89 0.3K
14:58 65.80 65.80 65.80 65.80 0.2K
14:59 65.89 65.89 65.89 65.89 1.0K
15:03 65.90 65.90 65.90 65.90 0.6K
15:06 66.13 66.13 66.13 66.13 0.5K
15:08 66.04 66.04 66.04 66.04 0.5K
15:13 66.12 66.12 66.12 66.12 0.8K
15:22 66.20 66.20 66.20 66.20 1.3K
15:23 66.30 66.30 66.30 66.30 1.4K
15:30 66.28 66.28 66.18 66.18 1.6K
15:36 66.16 66.16 66.16 66.16 0.9K
15:37 66.07 66.07 66.07 66.07 0.6K
15:38 66.23 66.23 66.23 66.23 1.1K
15:47 66.11 66.11 66.11 66.11 1.4K
15:53 65.94 65.94 65.94 65.94 0.3K
15:54 66.06 66.06 66.05 66.05 0.7K
15:55 65.91 66.01 65.91 66.01 0.5K
15:56 66.01 66.02 66.01 66.02 1.8K
15:57 66.02 66.02 66.02 66.02 0.1K
15:58 66.01 66.14 66.01 66.14 1.4K
15:59 66.07 66.11 66.03 66.06 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available