Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.23 66.23 66.23 66.23 0.6K
09:31 66.07 66.07 66.07 66.07 0.2K
09:37 65.56 65.56 65.56 65.56 0.7K
09:41 65.92 65.92 65.92 65.92 0.3K
09:45 65.90 66.08 65.90 66.08 0.3K
09:46 66.03 66.03 66.03 66.03 2.6K
09:48 65.87 65.87 65.87 65.87 0.2K
09:53 66.00 66.00 66.00 66.00 0.3K
09:54 66.01 66.01 66.01 66.01 1.7K
10:11 66.03 66.03 66.03 66.03 1.7K
10:38 65.79 65.79 65.79 65.79 0.1K
10:39 65.79 65.79 65.79 65.79 0.3K
10:40 65.79 65.79 65.79 65.79 1.3K
10:55 66.09 66.09 66.09 66.09 0.1K
10:56 65.97 65.97 65.97 65.97 0.9K
10:58 65.89 65.89 65.89 65.89 0.6K
11:04 65.94 65.94 65.94 65.94 0.1K
11:08 65.99 65.99 65.99 65.99 1.3K
11:15 65.94 65.94 65.94 65.94 0.2K
11:16 65.99 65.99 65.99 65.99 0.8K
11:17 66.08 66.08 66.08 66.08 0.6K
11:18 66.00 66.00 66.00 66.00 2.3K
11:46 66.15 66.15 66.15 66.15 0.2K
11:47 66.13 66.13 66.13 66.13 3.4K
12:53 66.10 66.10 66.10 66.10 0.7K
13:01 66.13 66.13 66.13 66.13 0.2K
13:06 66.13 66.15 66.13 66.15 0.5K
13:10 66.20 66.20 66.20 66.20 0.4K
13:12 66.12 66.12 66.12 66.11 1.4K
13:21 66.21 66.21 66.21 66.21 0.4K
13:31 66.20 66.20 66.20 66.20 0.2K
13:33 66.09 66.09 66.09 66.09 0.9K
13:34 65.99 65.99 65.99 65.99 0.2K
13:39 66.07 66.07 66.07 66.07 0.6K
13:40 66.18 66.18 66.18 66.18 0.1K
13:41 66.10 66.10 66.10 66.10 0.4K
13:43 66.04 66.04 66.04 66.04 2.3K
14:16 66.16 66.16 66.16 66.16 0.7K
14:21 66.19 66.19 66.19 66.19 0.4K
14:28 66.14 66.14 66.14 66.14 1.5K
14:31 66.14 66.14 66.14 66.14 0.9K
14:42 66.16 66.16 66.16 66.16 0.9K
14:50 66.17 66.17 66.17 66.17 0.5K
14:56 66.03 66.03 66.03 66.03 0.2K
14:58 66.21 66.21 66.21 66.21 0.1K
15:00 66.11 66.11 66.11 66.11 2.2K
15:10 66.11 66.24 66.11 66.24 0.5K
15:11 66.12 66.12 66.12 66.12 0.4K
15:15 66.13 66.13 66.07 66.07 0.8K
15:18 66.04 66.04 66.04 66.04 0.1K
15:19 66.09 66.15 66.09 66.15 1.8K
15:21 66.27 66.27 66.27 66.27 0.2K
15:24 66.31 66.31 66.31 66.31 0.1K
15:25 66.21 66.21 66.21 66.21 1.2K
15:34 66.40 66.40 66.40 66.40 0.3K
15:35 66.32 66.56 66.32 66.56 1.9K
15:39 66.59 66.59 66.59 66.59 0.3K
15:40 66.60 66.60 66.60 66.60 0.8K
15:41 66.49 66.49 66.49 66.49 1.1K
15:42 66.48 66.49 66.48 66.49 1.5K
15:44 66.42 66.42 66.42 66.42 1.2K
15:50 66.55 66.55 66.55 66.55 0.7K
15:52 66.47 66.47 66.47 66.47 2.3K
15:53 66.39 66.39 66.39 66.39 0.2K
15:54 66.47 66.48 66.34 66.34 2.9K
15:55 66.42 66.42 66.42 66.42 1.6K
15:58 66.38 66.38 66.38 66.38 0.5K
15:59 66.32 66.35 66.29 66.30 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available