Ingles

IMKTA
🏛️ usa →
70.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 65.93 65.93 65.93 65.93 0.9K
09:56 66.09 66.09 66.09 66.08 0.2K
09:59 66.12 66.12 66.12 66.12 0.3K
10:04 66.48 66.48 66.48 66.47 0.2K
10:06 66.48 66.48 66.48 66.47 0.3K
10:09 66.53 66.53 66.53 66.53 0.2K
10:16 66.26 66.26 66.26 66.26 0.3K
10:29 66.50 66.50 66.50 66.50 0.5K
10:32 66.50 66.50 66.50 66.50 0.3K
10:33 66.50 66.50 66.50 66.50 0.3K
10:35 66.50 66.50 66.50 66.50 0.5K
10:37 66.50 66.50 66.50 66.50 0.3K
10:38 66.65 66.65 66.50 66.65 0.3K
10:39 66.65 66.65 66.65 66.65 0.7K
10:41 66.92 66.92 66.92 66.92 0.9K
10:42 67.05 67.05 67.05 67.05 0.2K
10:44 67.07 67.24 67.07 67.24 0.9K
11:02 67.37 67.37 67.37 67.37 8.0K
11:11 67.40 67.40 67.40 67.40 0.4K
11:14 67.56 67.56 67.56 67.56 0.6K
11:21 67.51 67.51 67.51 67.51 0.6K
11:26 67.45 67.45 67.45 67.45 0.9K
11:37 67.36 67.36 67.36 67.36 0.1K
11:42 67.45 67.45 67.45 67.44 0.9K
11:49 67.63 67.63 67.63 67.63 0.8K
11:59 67.54 67.54 67.54 67.54 0.3K
12:04 67.50 67.50 67.50 67.50 0.4K
12:14 67.53 67.53 67.53 67.53 0.5K
12:21 67.47 67.47 67.42 67.42 2.6K
12:22 67.38 67.38 67.38 67.38 0.6K
12:27 67.49 67.49 67.49 67.49 1.3K
12:37 67.61 67.61 67.61 67.61 0.2K
12:41 67.68 67.68 67.68 67.68 0.3K
12:49 67.65 67.65 67.65 67.65 0.2K
12:55 67.55 67.55 67.55 67.55 0.6K
12:56 67.52 67.52 67.52 67.52 0.2K
12:58 67.52 67.52 67.52 67.52 0.6K
13:01 67.58 67.58 67.58 67.58 0.3K
13:02 67.59 67.59 67.54 67.54 1.8K
13:17 67.69 67.69 67.69 67.69 0.5K
13:20 67.61 67.61 67.61 67.61 2.4K
13:46 67.68 67.68 67.68 67.68 0.6K
13:50 67.80 67.80 67.79 67.79 1.2K
14:05 67.80 67.80 67.80 67.80 0.6K
14:06 67.75 67.75 67.75 67.75 0.9K
14:07 67.68 67.68 67.68 67.68 1.5K
14:33 67.67 67.67 67.67 67.67 0.6K
14:36 67.65 67.65 67.65 67.65 0.6K
14:49 67.54 67.54 67.54 67.54 0.7K
14:54 67.51 67.51 67.51 67.51 0.8K
15:00 67.37 67.37 67.37 67.37 1.3K
15:10 67.43 67.43 67.43 67.43 0.2K
15:13 67.46 67.46 67.46 67.46 1.5K
15:16 67.56 67.56 67.56 67.56 0.6K
15:17 67.39 67.39 67.39 67.39 1.0K
15:19 67.46 67.46 67.46 67.46 0.2K
15:20 67.44 67.44 67.37 67.37 1.9K
15:36 67.29 67.36 67.29 67.36 0.9K
15:37 67.31 67.32 67.31 67.32 1.9K
15:40 67.33 67.33 67.33 67.33 0.7K
15:43 67.34 67.34 67.34 67.34 0.5K
15:45 67.32 67.33 67.32 67.33 1.5K
15:47 67.24 67.29 67.24 67.29 0.9K
15:48 67.29 67.29 67.29 67.29 1.6K
15:49 67.29 67.29 67.29 67.29 0.7K
15:50 67.26 67.26 67.26 67.26 1.1K
15:51 67.32 67.32 67.32 67.32 4.7K
15:54 67.24 67.29 67.24 67.29 13.0K
15:57 67.25 67.25 67.25 67.25 1.1K
15:58 67.18 67.18 67.15 67.15 3.0K
15:59 67.14 67.14 67.02 67.03 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available