Ingles

IMKTA
🏛️ usa →
70.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.30 66.30 66.30 66.30 0.7K
09:34 65.34 65.34 65.34 65.34 0.3K
09:45 66.50 66.50 66.50 66.50 0.2K
09:54 66.63 66.63 66.63 66.63 1.9K
10:33 66.44 66.44 66.37 66.37 1.4K
10:47 66.39 66.39 66.39 66.39 0.4K
11:05 66.26 66.26 66.26 66.26 1.3K
11:19 66.33 66.33 66.33 66.33 0.8K
11:27 66.57 66.57 66.57 66.57 1.3K
11:35 66.59 66.59 66.59 66.59 0.6K
11:38 66.48 66.48 66.48 66.48 0.2K
11:42 66.84 66.84 66.84 66.84 0.2K
11:45 66.73 66.73 66.73 66.73 21.0K
12:13 66.78 66.78 66.78 66.78 2.2K
12:15 66.61 66.61 66.61 66.61 1.1K
12:16 66.71 66.71 66.71 66.71 2.3K
12:18 66.73 66.73 66.73 66.73 0.2K
12:20 66.73 66.73 66.73 66.73 0.3K
12:21 66.73 66.73 66.73 66.73 1.1K
12:29 66.74 66.74 66.74 66.74 1.1K
12:35 66.87 66.87 66.87 66.86 0.8K
12:39 66.96 66.96 66.96 66.96 0.7K
12:40 67.00 67.00 67.00 67.00 0.4K
12:43 67.05 67.05 67.05 67.05 0.2K
12:45 67.00 67.00 67.00 67.00 0.3K
12:46 67.06 67.06 67.06 67.06 0.6K
12:54 67.13 67.13 67.13 67.13 0.4K
12:56 67.11 67.11 67.11 67.11 0.5K
12:57 67.16 67.16 67.16 67.16 1.2K
13:01 67.21 67.21 67.21 67.21 0.3K
13:06 67.18 67.18 67.18 67.18 0.3K
13:13 67.17 67.17 67.16 67.16 1.5K
13:15 67.30 67.30 67.30 67.30 1.8K
13:21 67.12 67.12 67.12 67.11 0.6K
13:28 67.35 67.35 67.35 67.35 0.4K
13:31 67.14 67.14 67.14 67.14 0.2K
13:43 67.13 67.13 67.10 67.10 0.6K
13:44 67.21 67.21 67.21 67.21 0.2K
13:47 67.21 67.21 67.21 67.21 0.9K
13:54 67.30 67.30 67.30 67.30 1.0K
14:03 67.28 67.28 67.28 67.28 0.2K
14:07 67.23 67.23 67.23 67.23 1.0K
14:30 67.31 67.31 67.31 67.31 0.8K
14:33 67.34 67.34 67.34 67.34 0.4K
14:39 67.15 67.15 67.15 67.15 0.4K
14:44 67.15 67.15 67.15 67.15 1.4K
14:45 67.26 67.26 67.26 67.26 1.0K
14:50 66.94 66.94 66.94 66.94 0.5K
14:57 67.16 67.16 67.16 67.16 0.4K
15:02 67.21 67.21 67.21 67.21 1.1K
15:20 67.24 67.24 67.24 67.24 0.8K
15:28 67.19 67.19 67.19 67.19 0.7K
15:32 67.18 67.18 67.18 67.18 0.2K
15:35 67.18 67.18 67.18 67.18 0.2K
15:37 67.21 67.21 67.21 67.21 0.2K
15:39 67.21 67.21 67.21 67.21 0.2K
15:40 67.28 67.28 67.28 67.28 0.9K
15:41 67.31 67.31 67.31 67.31 2.4K
15:42 67.31 67.31 67.31 67.31 0.7K
15:44 67.22 67.22 67.22 67.22 0.4K
15:45 67.18 67.18 67.18 67.18 2.7K
15:55 67.21 67.21 67.21 67.21 2.1K
15:57 67.21 67.21 67.21 67.21 1.7K
15:58 67.26 67.26 67.17 67.17 0.6K
15:59 67.22 67.22 67.13 67.21 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available