| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.91 | 66.91 | 66.91 | 66.91 | 0.4K |
| 09:34 | 66.62 | 66.62 | 66.62 | 66.62 | 0.6K |
| 09:53 | 66.86 | 66.86 | 66.86 | 66.86 | 1.5K |
| 10:07 | 66.85 | 66.85 | 66.85 | 66.85 | 1.8K |
| 10:19 | 66.47 | 66.47 | 66.46 | 66.46 | 1.0K |
| 10:26 | 66.00 | 66.00 | 66.00 | 66.00 | 1.1K |
| 10:36 | 66.14 | 66.14 | 66.14 | 66.14 | 0.9K |
| 10:40 | 66.28 | 66.28 | 66.28 | 66.28 | 1.2K |
| 10:43 | 66.62 | 66.62 | 66.62 | 66.62 | 1.0K |
| 10:53 | 66.28 | 66.28 | 66.28 | 66.28 | 1.2K |
| 11:00 | 66.19 | 66.19 | 66.19 | 66.19 | 1.4K |
| 11:20 | 66.32 | 66.32 | 66.32 | 66.32 | 0.9K |
| 11:25 | 66.42 | 66.42 | 66.42 | 66.42 | 0.9K |
| 11:32 | 66.46 | 66.46 | 66.27 | 66.27 | 0.2K |
| 11:33 | 66.26 | 66.26 | 66.26 | 66.26 | 0.5K |
| 11:34 | 66.11 | 66.11 | 66.11 | 66.11 | 0.8K |
| 11:38 | 66.30 | 66.30 | 66.29 | 66.29 | 1.1K |
| 11:44 | 66.30 | 66.30 | 66.30 | 66.30 | 0.4K |
| 11:52 | 66.46 | 66.46 | 66.46 | 66.46 | 0.7K |
| 11:53 | 66.33 | 66.33 | 66.33 | 66.33 | 0.6K |
| 12:00 | 66.42 | 66.42 | 66.42 | 66.42 | 0.7K |
| 12:10 | 66.33 | 66.33 | 66.33 | 66.33 | 0.7K |
| 12:12 | 66.29 | 66.29 | 66.29 | 66.29 | 0.4K |
| 12:16 | 66.38 | 66.38 | 66.38 | 66.38 | 0.6K |
| 12:18 | 66.35 | 66.35 | 66.35 | 66.35 | 0.3K |
| 12:24 | 66.24 | 66.24 | 66.24 | 66.24 | 1.7K |
| 12:41 | 66.31 | 66.31 | 66.31 | 66.31 | 0.7K |
| 12:47 | 66.25 | 66.25 | 66.25 | 66.25 | 0.2K |
| 12:48 | 66.23 | 66.23 | 66.23 | 66.23 | 1.0K |
| 13:01 | 66.18 | 66.18 | 66.18 | 66.18 | 0.4K |
| 13:03 | 66.13 | 66.13 | 66.12 | 66.12 | 1.5K |
| 13:08 | 66.12 | 66.13 | 66.12 | 66.13 | 1.5K |
| 13:41 | 66.25 | 66.25 | 66.25 | 66.25 | 0.3K |
| 13:42 | 66.23 | 66.23 | 66.23 | 66.23 | 0.4K |
| 13:43 | 66.23 | 66.23 | 66.23 | 66.23 | 0.7K |
| 14:04 | 66.25 | 66.25 | 66.25 | 66.25 | 1.3K |
| 14:08 | 66.33 | 66.33 | 66.33 | 66.33 | 0.7K |
| 14:18 | 66.43 | 66.43 | 66.43 | 66.43 | 1.2K |
| 14:21 | 66.38 | 66.38 | 66.34 | 66.34 | 1.0K |
| 14:33 | 66.43 | 66.43 | 66.43 | 66.43 | 0.8K |
| 14:38 | 66.50 | 66.50 | 66.50 | 66.50 | 0.2K |
| 14:40 | 66.50 | 66.50 | 66.50 | 66.50 | 0.6K |
| 14:49 | 66.57 | 66.57 | 66.57 | 66.57 | 0.7K |
| 14:53 | 66.49 | 66.49 | 66.49 | 66.49 | 0.6K |
| 14:55 | 66.45 | 66.45 | 66.45 | 66.44 | 0.4K |
| 14:57 | 66.49 | 66.49 | 66.49 | 66.49 | 1.6K |
| 15:16 | 66.51 | 66.51 | 66.51 | 66.51 | 0.3K |
| 15:19 | 66.58 | 66.69 | 66.58 | 66.69 | 1.6K |
| 15:21 | 66.69 | 66.69 | 66.69 | 66.69 | 0.2K |
| 15:22 | 66.61 | 66.61 | 66.61 | 66.61 | 3.0K |
| 15:24 | 66.62 | 66.62 | 66.62 | 66.62 | 0.8K |
| 15:25 | 66.55 | 66.55 | 66.55 | 66.55 | 1.4K |
| 15:27 | 66.50 | 66.50 | 66.50 | 66.50 | 0.7K |
| 15:29 | 66.58 | 66.58 | 66.58 | 66.58 | 0.3K |
| 15:31 | 66.58 | 66.58 | 66.46 | 66.46 | 2.1K |
| 15:35 | 66.38 | 66.38 | 66.38 | 66.38 | 1.0K |
| 15:43 | 66.38 | 66.43 | 66.38 | 66.43 | 1.4K |
| 15:45 | 66.40 | 66.40 | 66.40 | 66.40 | 0.8K |
| 15:47 | 66.38 | 66.41 | 66.38 | 66.41 | 0.6K |
| 15:50 | 66.37 | 66.37 | 66.37 | 66.37 | 1.5K |
| 15:51 | 66.28 | 66.28 | 66.18 | 66.18 | 1.7K |
| 15:52 | 66.28 | 66.37 | 66.25 | 66.37 | 2.5K |
| 15:53 | 66.16 | 66.26 | 66.16 | 66.26 | 1.9K |
| 15:54 | 66.12 | 66.21 | 66.12 | 66.18 | 1.0K |
| 15:55 | 66.18 | 66.18 | 66.18 | 66.18 | 1.3K |
| 15:57 | 66.13 | 66.13 | 66.12 | 66.12 | 6.6K |
| 15:58 | 66.13 | 66.13 | 66.13 | 66.13 | 3.3K |
| 15:59 | 66.13 | 66.13 | 66.12 | 66.12 | 68.4K |