Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 64.96 | 64.96 | 64.96 | 64.96 | 1.0K |
09:33 | 64.81 | 64.81 | 64.81 | 64.81 | 0.7K |
09:36 | 64.84 | 64.84 | 64.84 | 64.84 | 0.4K |
09:49 | 64.89 | 64.89 | 64.89 | 64.89 | 0.2K |
09:51 | 64.89 | 64.89 | 64.89 | 64.89 | 2.0K |
10:17 | 64.90 | 64.90 | 64.90 | 64.90 | 0.6K |
10:24 | 64.81 | 64.81 | 64.81 | 64.81 | 0.7K |
10:34 | 64.97 | 64.97 | 64.97 | 64.97 | 0.1K |
10:38 | 64.64 | 64.64 | 64.64 | 64.64 | 0.2K |
10:43 | 64.64 | 64.64 | 64.64 | 64.64 | 0.4K |
10:46 | 64.99 | 64.99 | 64.99 | 64.99 | 0.4K |
11:09 | 64.84 | 64.84 | 64.84 | 64.84 | 0.6K |
11:18 | 65.14 | 65.14 | 65.14 | 65.14 | 0.7K |
11:41 | 65.16 | 65.16 | 65.16 | 65.16 | 0.8K |
11:55 | 65.08 | 65.08 | 65.08 | 65.08 | 0.4K |
12:03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.1K |
12:04 | 65.00 | 65.00 | 64.98 | 64.98 | 1.4K |
12:06 | 65.07 | 65.07 | 65.07 | 65.07 | 1.1K |
12:27 | 64.75 | 64.75 | 64.75 | 64.75 | 1.6K |
12:36 | 64.64 | 64.64 | 64.63 | 64.63 | 0.6K |
12:39 | 64.50 | 64.50 | 64.50 | 64.50 | 0.5K |
12:41 | 64.50 | 64.50 | 64.50 | 64.50 | 0.6K |
12:47 | 64.40 | 64.40 | 64.40 | 64.40 | 0.7K |
12:51 | 64.22 | 64.22 | 64.22 | 64.22 | 1.0K |
12:54 | 64.36 | 64.36 | 64.36 | 64.36 | 0.3K |
13:00 | 64.20 | 64.20 | 64.17 | 64.17 | 0.6K |
13:12 | 64.14 | 64.14 | 64.14 | 64.14 | 0.1K |
13:15 | 64.16 | 64.16 | 64.16 | 64.16 | 0.5K |
13:18 | 64.12 | 64.14 | 64.12 | 64.14 | 0.3K |
13:20 | 64.16 | 64.16 | 64.16 | 64.16 | 0.8K |
13:26 | 64.19 | 64.19 | 64.19 | 64.19 | 0.9K |
13:31 | 64.21 | 64.21 | 64.21 | 64.21 | 0.4K |
13:43 | 64.21 | 64.29 | 64.21 | 64.29 | 1.4K |
14:03 | 64.37 | 64.37 | 64.37 | 64.37 | 1.1K |
14:04 | 64.43 | 64.43 | 64.43 | 64.43 | 0.9K |
14:24 | 64.48 | 64.48 | 64.48 | 64.48 | 0.2K |
14:32 | 64.43 | 64.43 | 64.43 | 64.43 | 0.7K |
14:46 | 64.46 | 64.46 | 64.41 | 64.41 | 1.0K |
15:00 | 64.40 | 64.40 | 64.40 | 64.40 | 4.1K |
15:22 | 64.28 | 64.28 | 64.28 | 64.28 | 13.4K |
15:33 | 64.20 | 64.20 | 64.20 | 64.20 | 3.5K |
15:36 | 64.20 | 64.24 | 64.20 | 64.24 | 2.7K |
15:38 | 64.36 | 64.36 | 64.36 | 64.36 | 0.5K |
15:48 | 64.28 | 64.28 | 64.28 | 64.28 | 0.4K |
15:49 | 64.32 | 64.37 | 64.25 | 64.37 | 2.7K |
15:51 | 64.38 | 64.38 | 64.38 | 64.38 | 0.3K |
15:52 | 64.44 | 64.45 | 64.34 | 64.45 | 1.9K |
15:53 | 64.44 | 64.44 | 64.44 | 64.44 | 3.2K |
15:54 | 64.44 | 64.44 | 64.29 | 64.29 | 1.4K |
15:55 | 64.27 | 64.34 | 64.23 | 64.23 | 2.0K |
15:56 | 64.21 | 64.26 | 64.21 | 64.26 | 1.9K |
15:57 | 64.24 | 64.24 | 64.22 | 64.24 | 4.4K |
15:59 | 64.15 | 64.16 | 64.10 | 64.12 | 21.5K |