Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 64.96 64.96 64.96 64.96 1.0K
09:33 64.81 64.81 64.81 64.81 0.7K
09:36 64.84 64.84 64.84 64.84 0.4K
09:49 64.89 64.89 64.89 64.89 0.2K
09:51 64.89 64.89 64.89 64.89 2.0K
10:17 64.90 64.90 64.90 64.90 0.6K
10:24 64.81 64.81 64.81 64.81 0.7K
10:34 64.97 64.97 64.97 64.97 0.1K
10:38 64.64 64.64 64.64 64.64 0.2K
10:43 64.64 64.64 64.64 64.64 0.4K
10:46 64.99 64.99 64.99 64.99 0.4K
11:09 64.84 64.84 64.84 64.84 0.6K
11:18 65.14 65.14 65.14 65.14 0.7K
11:41 65.16 65.16 65.16 65.16 0.8K
11:55 65.08 65.08 65.08 65.08 0.4K
12:03 65.03 65.03 65.03 65.03 0.1K
12:04 65.00 65.00 64.98 64.98 1.4K
12:06 65.07 65.07 65.07 65.07 1.1K
12:27 64.75 64.75 64.75 64.75 1.6K
12:36 64.64 64.64 64.63 64.63 0.6K
12:39 64.50 64.50 64.50 64.50 0.5K
12:41 64.50 64.50 64.50 64.50 0.6K
12:47 64.40 64.40 64.40 64.40 0.7K
12:51 64.22 64.22 64.22 64.22 1.0K
12:54 64.36 64.36 64.36 64.36 0.3K
13:00 64.20 64.20 64.17 64.17 0.6K
13:12 64.14 64.14 64.14 64.14 0.1K
13:15 64.16 64.16 64.16 64.16 0.5K
13:18 64.12 64.14 64.12 64.14 0.3K
13:20 64.16 64.16 64.16 64.16 0.8K
13:26 64.19 64.19 64.19 64.19 0.9K
13:31 64.21 64.21 64.21 64.21 0.4K
13:43 64.21 64.29 64.21 64.29 1.4K
14:03 64.37 64.37 64.37 64.37 1.1K
14:04 64.43 64.43 64.43 64.43 0.9K
14:24 64.48 64.48 64.48 64.48 0.2K
14:32 64.43 64.43 64.43 64.43 0.7K
14:46 64.46 64.46 64.41 64.41 1.0K
15:00 64.40 64.40 64.40 64.40 4.1K
15:22 64.28 64.28 64.28 64.28 13.4K
15:33 64.20 64.20 64.20 64.20 3.5K
15:36 64.20 64.24 64.20 64.24 2.7K
15:38 64.36 64.36 64.36 64.36 0.5K
15:48 64.28 64.28 64.28 64.28 0.4K
15:49 64.32 64.37 64.25 64.37 2.7K
15:51 64.38 64.38 64.38 64.38 0.3K
15:52 64.44 64.45 64.34 64.45 1.9K
15:53 64.44 64.44 64.44 64.44 3.2K
15:54 64.44 64.44 64.29 64.29 1.4K
15:55 64.27 64.34 64.23 64.23 2.0K
15:56 64.21 64.26 64.21 64.26 1.9K
15:57 64.24 64.24 64.22 64.24 4.4K
15:59 64.15 64.16 64.10 64.12 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available