Ingles

IMKTA
🏛️ usa →
70.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.38 62.38 62.38 62.38 2.6K
09:35 62.52 62.52 62.49 62.49 0.8K
09:37 63.00 63.00 62.42 62.45 1.9K
09:38 62.90 62.90 62.49 62.81 2.0K
09:39 62.42 62.42 62.42 62.42 1.1K
09:40 62.81 63.00 62.81 63.00 1.2K
09:41 63.00 63.00 62.81 62.81 0.7K
09:43 62.80 62.80 62.80 62.80 1.8K
09:49 62.87 62.87 62.87 62.87 2.5K
09:50 62.84 62.84 62.84 62.84 0.3K
09:51 62.87 63.00 62.87 63.00 3.5K
09:52 62.99 63.00 62.99 63.00 3.0K
09:54 63.00 63.00 63.00 63.00 0.3K
09:55 62.90 62.90 62.90 62.90 0.1K
09:58 62.95 62.95 62.95 62.95 0.5K
10:06 62.60 62.60 62.60 62.60 0.2K
10:07 62.48 62.48 62.48 62.48 0.2K
10:10 62.43 62.43 62.43 62.43 0.6K
10:20 62.50 62.50 62.50 62.50 1.1K
10:25 62.56 62.66 62.56 62.66 10.8K
10:28 62.54 62.54 62.54 62.54 0.2K
10:33 62.54 62.54 62.54 62.54 0.7K
10:34 62.67 62.67 62.67 62.67 0.8K
10:46 62.84 62.84 62.84 62.84 0.2K
10:47 63.06 63.06 63.06 63.06 1.5K
10:52 62.94 62.94 62.94 62.94 0.5K
10:55 63.14 63.14 63.14 63.14 0.2K
10:58 63.00 63.00 63.00 63.00 0.1K
11:00 63.09 63.09 63.09 63.09 0.8K
11:03 63.04 63.04 63.04 63.04 0.8K
11:11 62.91 62.91 62.91 62.91 1.7K
11:13 62.94 62.94 62.94 62.94 0.7K
11:14 63.01 63.01 63.01 63.01 3.3K
12:09 63.14 63.14 63.14 63.14 0.2K
12:12 63.13 63.13 63.13 63.13 1.0K
12:29 63.15 63.15 63.15 63.15 0.3K
12:33 63.21 63.21 63.21 63.21 0.9K
12:44 63.30 63.30 63.30 63.30 0.3K
12:45 63.30 63.30 63.30 63.30 1.3K
12:48 63.36 63.36 63.36 63.36 0.5K
12:49 63.37 63.37 63.37 63.37 1.5K
12:53 63.33 63.33 63.11 63.11 2.4K
13:04 63.01 63.01 63.01 63.01 1.2K
13:21 63.00 63.00 63.00 63.00 1.0K
13:25 63.00 63.00 63.00 63.00 0.3K
13:28 63.00 63.00 63.00 63.00 0.1K
13:29 63.01 63.01 62.99 62.99 0.6K
13:33 62.96 63.00 62.96 63.00 0.8K
13:36 62.97 63.00 62.97 63.00 0.3K
13:37 63.03 63.03 63.03 63.03 1.1K
13:44 63.06 63.06 63.00 63.00 1.0K
13:50 63.04 63.04 63.04 63.04 0.2K
13:51 63.06 63.08 63.06 63.08 0.6K
13:54 63.08 63.08 63.08 63.08 0.6K
13:57 62.92 62.92 62.91 62.91 8.7K
13:58 62.90 62.92 62.90 62.92 5.2K
13:59 62.91 62.96 62.91 62.96 3.0K
14:01 62.96 62.96 62.95 62.95 3.9K
14:02 62.96 62.97 62.96 62.97 5.0K
14:06 62.98 62.98 62.98 62.98 0.4K
14:09 62.98 62.98 62.98 62.98 1.2K
14:20 63.06 63.06 63.06 63.06 1.0K
14:25 63.17 63.18 63.17 63.18 1.1K
14:26 63.17 63.17 63.17 63.17 1.5K
14:36 63.34 63.34 63.34 63.34 0.3K
14:37 63.33 63.33 63.33 63.33 0.3K
14:38 63.25 63.25 63.25 63.25 0.2K
14:40 63.20 63.20 63.12 63.12 1.7K
14:44 63.16 63.16 63.16 63.16 0.2K
14:45 63.18 63.18 63.18 63.18 0.6K
14:46 63.20 63.20 63.20 63.20 1.1K
14:56 63.16 63.16 63.16 63.16 0.1K
14:57 63.16 63.16 63.16 63.16 0.1K
14:58 63.17 63.17 63.17 63.17 0.2K
15:00 63.18 63.18 63.18 63.18 0.3K
15:01 63.18 63.18 63.18 63.18 0.7K
15:06 63.22 63.33 63.22 63.33 0.3K
15:11 63.25 63.25 63.25 63.25 1.2K
15:16 63.27 63.27 63.27 63.27 1.8K
15:20 63.23 63.23 63.23 63.23 0.1K
15:21 63.21 63.29 63.21 63.29 3.1K
15:26 63.07 63.07 63.07 63.07 0.6K
15:32 63.03 63.03 63.03 63.03 0.8K
15:34 63.03 63.03 63.03 63.03 0.3K
15:35 63.02 63.02 63.02 63.02 0.2K
15:36 63.10 63.10 63.10 63.10 1.1K
15:40 63.12 63.20 63.12 63.20 0.7K
15:41 63.21 63.21 63.16 63.16 1.9K
15:42 63.19 63.19 63.19 63.19 0.4K
15:43 63.12 63.12 63.12 63.12 0.4K
15:44 63.21 63.21 63.21 63.21 0.8K
15:46 63.12 63.12 63.12 63.12 1.6K
15:50 63.09 63.09 63.08 63.08 0.5K
15:51 63.10 63.10 63.08 63.08 1.1K
15:52 63.02 63.02 62.98 62.98 2.7K
15:54 62.98 62.98 62.98 62.98 0.6K
15:55 62.87 62.89 62.86 62.88 3.3K
15:57 62.89 62.91 62.89 62.91 1.2K
15:58 62.92 62.92 62.92 62.92 1.1K
15:59 62.86 62.93 62.86 62.93 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available