Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.04 63.67 63.04 63.67 5.8K
09:32 63.46 63.46 63.46 63.46 0.4K
09:40 63.91 63.91 63.91 63.91 0.1K
09:43 63.89 63.89 63.89 63.89 0.2K
09:49 63.34 63.36 63.34 63.36 1.8K
09:50 63.12 63.12 63.12 63.12 1.0K
09:53 62.89 62.89 62.89 62.89 0.7K
09:54 63.05 63.05 63.04 63.04 1.0K
09:55 63.08 63.08 63.08 63.08 0.2K
09:56 63.22 63.25 63.22 63.25 1.2K
10:00 63.23 63.23 63.23 63.23 0.6K
10:01 63.22 63.22 63.22 63.22 0.5K
10:03 63.20 63.20 63.20 63.20 0.6K
10:04 63.22 63.22 63.22 63.22 0.3K
10:10 63.35 63.35 63.22 63.22 0.3K
10:11 63.22 63.22 63.22 63.22 0.4K
10:14 63.12 63.12 63.12 63.12 0.9K
10:15 63.29 63.29 63.29 63.29 1.2K
10:18 63.10 63.10 63.10 63.10 0.4K
10:19 63.22 63.22 63.22 63.22 0.3K
10:22 63.23 63.23 63.23 63.23 0.4K
10:26 63.17 63.25 63.17 63.25 2.7K
10:30 63.33 63.35 63.33 63.35 1.5K
10:33 63.38 63.38 63.33 63.33 1.7K
10:40 63.21 63.21 63.16 63.16 0.7K
10:42 63.22 63.22 63.15 63.15 1.0K
10:49 63.31 63.31 63.31 63.31 0.3K
11:00 63.32 63.32 63.32 63.32 0.9K
11:12 63.45 63.45 63.45 63.45 0.5K
11:19 63.45 63.45 63.45 63.45 0.3K
11:22 63.32 63.32 63.32 63.32 0.9K
11:30 63.26 63.26 63.26 63.26 1.1K
11:33 63.13 63.13 63.13 63.13 2.2K
11:37 63.27 63.27 63.27 63.27 0.7K
11:39 63.10 63.10 63.10 63.10 1.1K
11:44 63.30 63.30 63.09 63.09 1.2K
11:47 62.99 62.99 62.99 62.99 0.6K
11:51 62.98 62.98 62.98 62.98 0.9K
11:56 62.85 62.85 62.85 62.85 1.7K
12:20 62.84 62.85 62.84 62.85 0.9K
12:21 62.89 62.94 62.89 62.94 3.8K
12:25 63.01 63.01 63.01 63.01 0.3K
12:32 63.14 63.14 63.10 63.10 0.7K
12:33 63.01 63.01 63.01 63.01 0.2K
12:36 63.04 63.04 62.99 62.99 0.3K
12:39 62.85 62.85 62.85 62.85 1.6K
12:40 62.86 62.86 62.86 62.86 1.5K
12:54 62.80 62.80 62.80 62.80 0.3K
12:56 62.80 62.80 62.80 62.80 0.6K
12:57 62.95 62.97 62.95 62.97 6.6K
13:07 63.12 63.12 63.12 63.12 0.2K
13:12 62.79 62.79 62.79 62.79 0.8K
13:13 62.88 62.88 62.88 62.88 0.2K
13:16 62.82 62.85 62.81 62.85 12.3K
13:17 62.82 62.83 62.74 62.83 3.9K
13:18 62.83 62.90 62.83 62.85 2.4K
13:19 62.84 62.84 62.63 62.63 4.4K
13:20 62.67 62.67 62.67 62.67 0.6K
13:26 62.67 62.67 62.67 62.67 0.8K
13:29 62.75 62.75 62.75 62.75 0.4K
13:30 62.75 62.75 62.72 62.72 5.4K
13:31 62.52 62.52 62.51 62.51 1.0K
13:34 62.60 62.60 62.60 62.60 0.8K
13:37 62.65 62.65 62.62 62.65 2.6K
13:38 62.65 62.67 62.65 62.67 0.6K
13:39 62.75 62.75 62.60 62.60 4.7K
13:40 62.64 62.64 62.64 62.64 0.5K
13:44 62.52 62.52 62.52 62.52 0.7K
13:47 62.33 62.33 62.24 62.24 1.5K
13:50 62.43 62.43 62.43 62.43 2.5K
13:51 62.49 62.49 62.49 62.49 1.2K
13:52 62.60 62.60 62.60 62.60 1.0K
13:53 62.60 62.63 62.60 62.63 1.9K
13:55 62.70 62.70 62.70 62.70 0.2K
14:00 62.65 62.65 62.65 62.65 0.1K
14:01 62.39 62.45 62.39 62.45 0.9K
14:02 62.50 62.50 62.50 62.50 2.0K
14:03 62.50 62.50 62.44 62.44 5.6K
14:07 62.28 62.28 62.28 62.28 0.7K
14:10 62.25 62.25 62.25 62.25 0.4K
14:11 62.25 62.25 62.25 62.25 0.6K
14:14 62.40 62.40 62.40 62.40 1.6K
14:16 62.43 62.45 62.35 62.45 1.6K
14:17 62.52 62.52 62.43 62.43 1.0K
14:21 62.43 62.50 62.43 62.50 1.3K
14:24 62.50 62.56 62.50 62.56 5.8K
14:28 62.73 62.73 62.73 62.73 0.8K
14:29 62.75 62.75 62.75 62.75 0.2K
14:30 62.80 62.81 62.80 62.81 2.0K
14:32 62.79 62.79 62.79 62.79 0.5K
14:37 62.77 62.77 62.77 62.77 0.2K
14:39 62.84 62.84 62.84 62.84 1.8K
14:52 62.81 62.81 62.81 62.81 0.7K
15:02 62.86 62.86 62.86 62.86 2.1K
15:03 62.84 62.85 62.84 62.85 1.0K
15:09 62.78 62.78 62.78 62.78 1.0K
15:13 62.82 62.82 62.82 62.82 1.0K
15:21 62.83 62.83 62.83 62.83 0.4K
15:22 62.83 62.83 62.83 62.83 0.7K
15:26 62.89 62.89 62.89 62.89 0.7K
15:27 62.83 62.85 62.83 62.85 1.3K
15:32 62.76 62.76 62.76 62.76 0.4K
15:35 62.74 62.74 62.74 62.74 0.2K
15:36 62.79 62.79 62.79 62.79 1.5K
15:39 62.69 62.69 62.61 62.61 1.0K
15:40 62.63 62.68 62.63 62.68 1.4K
15:43 62.55 62.55 62.55 62.55 0.8K
15:45 62.53 62.53 62.53 62.53 0.7K
15:46 62.61 62.61 62.61 62.61 0.4K
15:47 62.59 62.59 62.59 62.59 0.2K
15:48 62.58 62.58 62.58 62.58 0.6K
15:49 62.55 62.55 62.55 62.55 0.4K
15:50 62.33 62.55 62.33 62.55 8.2K
15:53 62.53 62.53 62.53 62.53 2.4K
15:55 62.66 62.66 62.48 62.50 2.4K
15:56 62.48 62.53 62.48 62.48 6.9K
15:57 62.50 62.50 62.49 62.49 3.1K
15:58 62.51 62.54 62.51 62.54 2.4K
15:59 62.60 62.63 62.56 62.56 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available