Ingles

IMKTA
🏛️ usa →
69.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.32 64.32 64.32 64.32 1.3K
09:33 63.84 63.84 63.84 63.84 0.2K
09:35 63.68 63.68 63.68 63.68 0.9K
09:47 64.15 64.15 64.00 64.00 0.3K
09:53 64.05 64.05 64.05 64.05 0.9K
09:55 64.10 64.25 64.10 64.25 1.1K
10:01 63.98 63.98 63.98 63.98 1.6K
10:04 64.41 64.41 64.41 64.41 0.4K
10:05 64.29 64.29 64.29 64.29 0.1K
10:06 64.36 64.36 64.36 64.36 0.7K
10:08 64.22 64.22 64.22 64.22 0.9K
10:18 63.86 63.86 63.86 63.86 0.7K
10:29 63.95 63.95 63.95 63.95 2.0K
10:32 64.00 64.00 64.00 64.00 1.0K
10:34 64.01 64.01 64.01 64.01 0.3K
10:36 64.09 64.09 64.09 64.09 0.6K
10:39 64.17 64.17 64.17 64.17 0.5K
10:47 64.24 64.24 64.24 64.24 1.2K
10:49 64.02 64.02 64.02 64.02 1.5K
11:01 63.94 63.94 63.94 63.94 1.0K
11:06 64.10 64.12 64.10 64.12 0.3K
11:07 64.19 64.32 64.19 64.29 2.5K
11:15 64.58 64.58 64.58 64.58 0.4K
11:16 64.32 64.32 64.32 64.32 1.4K
11:23 64.75 64.75 64.75 64.75 1.8K
11:40 64.74 64.74 64.74 64.74 3.0K
12:06 64.62 64.62 64.62 64.62 0.3K
12:08 64.66 64.68 64.66 64.68 1.1K
12:11 64.74 64.74 64.74 64.74 0.8K
12:20 64.77 64.77 64.73 64.73 1.8K
12:30 64.47 64.47 64.47 64.47 0.1K
12:33 64.62 64.62 64.62 64.62 1.0K
12:36 64.59 64.59 64.59 64.59 0.5K
12:38 64.66 64.66 64.66 64.66 1.2K
12:46 64.86 64.86 64.86 64.86 0.1K
12:48 64.86 64.86 64.86 64.86 0.6K
12:55 64.81 64.81 64.66 64.66 0.9K
13:03 64.59 64.59 64.59 64.58 0.3K
13:11 64.42 64.42 64.42 64.42 0.2K
13:16 64.29 64.29 64.29 64.29 1.8K
13:31 64.21 64.21 64.21 64.21 1.3K
13:40 64.21 64.21 64.21 64.21 0.4K
13:41 64.21 64.21 64.21 64.21 0.2K
13:47 64.26 64.26 64.21 64.21 1.5K
13:54 64.20 64.20 64.20 64.19 1.3K
13:55 64.19 64.19 64.15 64.15 2.1K
13:58 64.03 64.03 64.03 64.03 0.2K
14:00 64.22 64.41 64.22 64.41 3.0K
14:01 64.32 64.32 64.32 64.32 0.2K
14:02 64.32 64.32 64.32 64.32 0.2K
14:03 64.32 64.32 64.32 64.32 0.4K
14:05 64.43 64.43 64.43 64.43 0.6K
14:15 64.32 64.32 64.32 64.32 1.3K
14:21 64.34 64.34 64.34 64.33 0.5K
14:22 64.11 64.11 64.11 64.11 1.2K
14:36 64.18 64.18 64.10 64.10 0.9K
14:40 64.05 64.05 64.05 64.05 0.2K
14:45 64.13 64.13 64.13 64.13 2.3K
14:46 64.28 64.28 64.28 64.28 2.2K
15:06 64.12 64.12 64.12 64.12 0.3K
15:09 64.13 64.13 64.13 64.13 0.2K
15:10 64.26 64.26 64.26 64.26 0.1K
15:11 64.13 64.13 64.13 64.13 0.4K
15:12 64.26 64.26 64.26 64.26 1.4K
15:18 64.39 64.43 64.39 64.43 1.9K
15:20 64.53 64.53 64.53 64.53 1.8K
15:28 64.72 64.72 64.72 64.72 1.2K
15:29 64.78 64.78 64.78 64.78 1.6K
15:32 64.81 64.81 64.81 64.81 0.6K
15:33 64.78 64.86 64.78 64.81 1.5K
15:34 64.86 64.87 64.86 64.87 0.5K
15:36 64.90 64.90 64.90 64.90 0.9K
15:38 64.85 64.96 64.85 64.96 1.1K
15:39 64.99 64.99 64.95 64.94 1.6K
15:40 64.98 65.04 64.98 65.04 0.7K
15:43 64.98 64.98 64.98 64.97 3.3K
15:48 64.96 64.99 64.96 64.99 1.6K
15:50 64.99 64.99 64.89 64.89 1.0K
15:52 64.90 64.90 64.78 64.82 4.1K
15:54 64.82 64.91 64.82 64.91 3.7K
15:57 64.84 64.84 64.78 64.78 1.9K
15:58 64.78 64.81 64.78 64.80 2.6K
15:59 64.90 64.90 64.79 64.79 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available