Ingles

IMKTA
🏛️ usa →
69.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.06 64.06 64.06 64.06 1.4K
09:42 63.81 63.81 63.68 63.68 0.5K
09:46 63.92 63.92 63.71 63.71 0.8K
09:48 63.79 63.79 63.79 63.79 0.2K
09:50 63.70 63.79 63.70 63.79 0.9K
09:53 63.57 63.57 63.57 63.57 0.2K
09:59 63.70 63.70 63.70 63.70 0.6K
10:02 63.96 63.96 63.96 63.96 0.6K
10:06 63.83 63.83 63.83 63.83 0.4K
10:07 63.82 63.82 63.82 63.82 0.7K
10:21 63.95 64.30 63.95 64.30 1.3K
10:22 63.95 63.95 63.72 63.72 1.3K
10:24 64.02 64.25 64.02 64.25 1.7K
10:53 63.97 64.04 63.97 64.04 0.3K
10:57 63.99 63.99 63.99 63.99 0.4K
11:07 63.49 63.49 63.49 63.49 3.2K
11:08 63.57 63.73 63.57 63.73 2.1K
11:10 63.51 63.51 63.51 63.51 0.2K
11:16 63.54 63.54 63.54 63.54 0.3K
11:18 63.66 63.73 63.66 63.73 4.2K
11:20 63.66 63.68 63.66 63.68 3.9K
11:21 63.92 63.92 63.92 63.92 2.6K
11:46 63.73 63.73 63.73 63.73 1.0K
11:52 63.74 63.74 63.74 63.74 0.3K
11:59 63.88 63.88 63.88 63.88 3.0K
12:00 63.90 63.90 63.90 63.90 2.6K
12:01 63.96 63.96 63.96 63.96 0.3K
12:07 63.90 63.90 63.90 63.90 0.5K
12:16 63.89 63.89 63.89 63.89 0.4K
12:24 63.80 63.80 63.80 63.80 0.6K
12:33 63.81 63.81 63.81 63.81 0.6K
12:42 63.85 63.85 63.85 63.85 0.5K
12:53 63.81 63.83 63.81 63.83 0.6K
13:05 63.72 63.72 63.70 63.70 1.5K
13:06 63.75 63.75 63.75 63.75 1.2K
13:14 63.63 63.63 63.63 63.63 0.7K
13:30 63.65 63.65 63.65 63.65 0.3K
13:33 63.61 63.66 63.61 63.66 1.2K
13:34 63.61 63.61 63.61 63.61 0.6K
13:35 63.55 63.55 63.55 63.55 0.1K
13:36 63.55 63.55 63.55 63.55 0.1K
13:37 63.47 63.47 63.47 63.47 0.1K
13:38 63.49 63.49 63.14 63.14 3.7K
13:39 62.99 62.99 62.99 62.99 1.5K
13:40 62.88 62.88 62.88 62.88 0.4K
13:54 63.01 63.01 62.86 62.86 0.8K
13:55 62.77 62.77 62.77 62.77 0.5K
14:00 62.78 62.78 62.78 62.78 0.5K
14:04 62.82 62.82 62.82 62.82 0.1K
14:05 62.77 62.77 62.77 62.77 1.7K
14:12 62.74 62.74 62.74 62.74 0.4K
14:17 62.65 62.65 62.65 62.65 0.3K
14:21 62.71 63.00 62.71 62.89 10.4K
14:22 62.91 62.91 62.91 62.91 0.2K
14:26 63.13 63.13 63.13 63.13 0.1K
14:27 63.14 63.14 63.14 63.14 1.0K
14:39 63.09 63.09 63.09 63.09 0.8K
14:43 63.09 63.09 63.05 63.05 1.5K
14:55 62.98 62.98 62.98 62.98 1.1K
14:56 63.12 63.12 63.12 63.12 1.8K
14:57 63.12 63.12 63.12 63.12 1.3K
15:06 63.07 63.07 63.07 63.07 0.3K
15:08 63.02 63.02 63.02 63.02 0.2K
15:09 63.20 63.20 63.20 63.20 1.6K
15:15 63.32 63.63 63.32 63.63 6.7K
15:16 63.47 63.60 63.47 63.60 1.5K
15:22 63.57 63.57 63.57 63.57 0.4K
15:23 63.57 63.57 63.57 63.57 0.2K
15:25 63.43 63.43 63.43 63.43 0.8K
15:26 63.40 63.41 63.40 63.41 3.4K
15:30 63.37 63.41 63.37 63.37 2.3K
15:31 63.48 63.48 63.48 63.48 1.5K
15:34 63.52 63.66 63.48 63.66 5.3K
15:37 63.64 63.64 63.46 63.64 1.4K
15:38 63.41 63.64 63.41 63.64 1.6K
15:45 63.75 63.75 63.75 63.75 0.8K
15:46 63.87 63.87 63.87 63.87 1.2K
15:47 63.84 63.84 63.84 63.84 1.2K
15:49 63.92 63.92 63.90 63.90 0.9K
15:50 64.04 64.04 63.96 63.96 1.4K
15:52 63.97 63.97 63.97 63.97 1.1K
15:53 63.96 63.97 63.87 63.97 4.1K
15:55 63.91 63.91 63.91 63.91 1.3K
15:56 63.94 63.94 63.94 63.94 1.8K
15:57 63.81 63.81 63.81 63.81 2.1K
15:58 63.87 63.87 63.81 63.81 1.7K
15:59 63.75 63.86 63.74 63.76 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available