| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.94 | 63.94 | 63.94 | 63.94 | 8.8K |
| 09:37 | 64.62 | 64.62 | 64.62 | 64.62 | 0.5K |
| 09:38 | 63.87 | 63.87 | 63.87 | 63.87 | 0.9K |
| 09:40 | 63.72 | 63.81 | 63.72 | 63.77 | 2.9K |
| 09:41 | 63.81 | 63.81 | 63.81 | 63.81 | 1.1K |
| 09:42 | 63.77 | 63.77 | 63.77 | 63.77 | 0.9K |
| 09:43 | 63.65 | 63.71 | 63.65 | 63.71 | 1.9K |
| 09:44 | 63.81 | 64.04 | 63.67 | 64.04 | 1.3K |
| 09:45 | 63.66 | 63.66 | 63.66 | 63.66 | 0.2K |
| 09:50 | 63.98 | 63.98 | 63.83 | 63.83 | 2.7K |
| 09:56 | 63.66 | 63.66 | 63.66 | 63.66 | 0.6K |
| 10:02 | 63.63 | 63.81 | 63.63 | 63.81 | 0.9K |
| 10:04 | 63.81 | 63.81 | 63.81 | 63.81 | 1.6K |
| 10:05 | 63.79 | 63.79 | 63.79 | 63.79 | 0.5K |
| 10:07 | 63.80 | 63.80 | 63.80 | 63.80 | 0.6K |
| 10:10 | 63.88 | 63.88 | 63.88 | 63.88 | 1.2K |
| 10:15 | 63.81 | 63.81 | 63.75 | 63.81 | 3.6K |
| 10:16 | 63.75 | 63.75 | 63.75 | 63.75 | 1.8K |
| 10:21 | 63.70 | 63.70 | 63.70 | 63.70 | 1.2K |
| 10:33 | 63.71 | 63.71 | 63.71 | 63.71 | 0.1K |
| 10:34 | 63.73 | 63.73 | 63.73 | 63.73 | 0.5K |
| 10:35 | 63.71 | 63.71 | 63.71 | 63.71 | 2.3K |
| 11:16 | 63.68 | 63.68 | 63.68 | 63.68 | 0.4K |
| 11:20 | 63.63 | 63.63 | 63.63 | 63.63 | 0.5K |
| 11:25 | 63.69 | 63.77 | 63.69 | 63.77 | 1.5K |
| 11:35 | 63.75 | 63.75 | 63.75 | 63.75 | 0.4K |
| 11:36 | 63.88 | 63.88 | 63.88 | 63.88 | 0.2K |
| 11:37 | 63.88 | 63.88 | 63.88 | 63.88 | 1.1K |
| 11:53 | 63.76 | 63.76 | 63.76 | 63.76 | 1.1K |
| 11:58 | 63.68 | 63.68 | 63.68 | 63.68 | 0.2K |
| 11:59 | 63.84 | 63.84 | 63.84 | 63.84 | 2.5K |
| 12:07 | 63.83 | 63.83 | 63.83 | 63.83 | 1.3K |
| 12:20 | 63.65 | 63.65 | 63.65 | 63.65 | 1.9K |
| 13:00 | 63.79 | 63.79 | 63.79 | 63.79 | 0.5K |
| 13:05 | 63.95 | 63.95 | 63.95 | 63.95 | 0.1K |
| 13:06 | 63.94 | 63.94 | 63.94 | 63.94 | 0.5K |
| 13:12 | 63.98 | 63.98 | 63.98 | 63.98 | 2.4K |
| 13:29 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 13:43 | 63.94 | 63.94 | 63.94 | 63.94 | 0.2K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 1.5K |
| 13:52 | 64.04 | 64.04 | 64.04 | 64.04 | 0.2K |
| 13:55 | 63.98 | 63.98 | 63.98 | 63.98 | 0.8K |
| 13:57 | 63.94 | 63.94 | 63.94 | 63.94 | 0.6K |
| 14:17 | 63.95 | 64.03 | 63.95 | 64.03 | 1.8K |
| 14:33 | 63.95 | 63.95 | 63.95 | 63.95 | 1.8K |
| 14:50 | 64.09 | 64.09 | 64.09 | 64.09 | 0.6K |
| 14:53 | 64.11 | 64.11 | 64.11 | 64.11 | 0.8K |
| 14:58 | 64.13 | 64.13 | 64.13 | 64.13 | 0.1K |
| 15:00 | 64.08 | 64.08 | 64.08 | 64.08 | 0.7K |
| 15:05 | 64.15 | 64.15 | 64.15 | 64.15 | 2.1K |
| 15:06 | 64.18 | 64.18 | 64.18 | 64.18 | 0.2K |
| 15:07 | 64.15 | 64.15 | 64.15 | 64.15 | 0.1K |
| 15:08 | 64.07 | 64.07 | 64.07 | 64.07 | 0.6K |
| 15:17 | 64.15 | 64.15 | 64.15 | 64.15 | 0.5K |
| 15:18 | 64.20 | 64.20 | 64.20 | 64.20 | 5.1K |
| 15:29 | 64.28 | 64.28 | 64.28 | 64.28 | 2.1K |
| 15:30 | 64.45 | 64.45 | 64.45 | 64.45 | 2.4K |
| 15:31 | 64.36 | 64.36 | 64.36 | 64.36 | 0.2K |
| 15:33 | 64.29 | 64.29 | 64.29 | 64.29 | 1.0K |
| 15:36 | 64.45 | 64.45 | 64.45 | 64.45 | 1.0K |
| 15:40 | 64.29 | 64.29 | 64.29 | 64.29 | 0.4K |
| 15:41 | 64.29 | 64.29 | 64.29 | 64.29 | 0.7K |
| 15:42 | 64.29 | 64.29 | 64.29 | 64.29 | 2.5K |
| 15:45 | 64.35 | 64.35 | 64.35 | 64.35 | 1.5K |
| 15:51 | 64.18 | 64.18 | 64.18 | 64.18 | 1.4K |
| 15:53 | 64.24 | 64.24 | 64.24 | 64.24 | 2.0K |
| 15:56 | 64.18 | 64.18 | 64.18 | 64.18 | 1.8K |
| 15:57 | 64.23 | 64.23 | 64.23 | 64.23 | 0.8K |
| 15:59 | 64.19 | 64.24 | 64.11 | 64.17 | 15.9K |