Ingles

IMKTA
🏛️ usa →
69.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.16 64.16 63.69 63.69 1.9K
09:57 64.05 64.05 64.05 64.05 2.1K
09:58 64.07 64.07 64.07 64.07 0.6K
10:02 64.20 64.20 64.20 64.20 2.3K
10:18 64.20 64.20 64.20 64.20 0.4K
10:19 64.24 64.24 64.24 64.24 0.3K
10:22 64.36 64.36 64.36 64.36 1.1K
10:27 64.26 64.26 64.26 64.26 0.4K
10:28 64.29 64.29 64.29 64.29 0.2K
10:29 64.28 64.28 64.28 64.28 0.1K
10:30 64.27 64.27 64.27 64.27 0.9K
10:32 64.33 64.33 64.33 64.33 0.3K
10:33 64.48 64.48 64.40 64.40 0.3K
10:37 64.50 64.50 64.50 64.50 0.4K
10:40 64.49 64.49 64.49 64.49 0.4K
10:45 64.41 64.60 64.41 64.60 1.4K
10:53 64.57 64.57 64.57 64.57 0.7K
10:56 64.60 64.60 64.60 64.60 0.2K
10:58 64.44 64.44 64.44 64.44 0.4K
10:59 64.37 64.37 64.37 64.37 0.6K
11:04 64.49 64.49 64.49 64.49 3.1K
11:28 65.00 65.00 65.00 65.00 0.1K
11:29 65.00 65.00 65.00 65.00 0.3K
11:31 64.94 65.00 64.94 65.00 1.5K
11:34 65.05 65.05 65.05 65.05 0.4K
11:36 65.25 65.25 65.25 65.25 0.3K
11:38 65.25 65.25 65.06 65.06 2.2K
11:39 64.86 64.86 64.86 64.86 0.8K
11:47 64.98 64.98 64.98 64.98 0.6K
11:49 64.85 64.85 64.85 64.85 0.3K
11:50 64.89 64.89 64.89 64.89 0.3K
11:51 64.86 64.86 64.86 64.86 0.9K
12:09 64.69 64.69 64.69 64.69 0.4K
12:15 64.69 64.69 64.69 64.69 2.3K
12:43 64.61 64.61 64.61 64.61 0.5K
12:44 64.72 64.72 64.72 64.72 0.6K
12:50 64.84 64.84 64.84 64.84 0.5K
13:00 64.87 64.87 64.87 64.87 0.9K
13:01 64.98 64.98 64.98 64.97 0.1K
13:03 64.91 64.97 64.91 64.97 0.4K
13:04 64.92 64.92 64.92 64.92 1.1K
13:15 64.77 64.77 64.77 64.77 0.4K
13:16 64.79 64.79 64.71 64.71 2.6K
13:19 64.66 64.66 64.66 64.66 0.6K
13:31 64.81 64.82 64.81 64.82 0.4K
13:32 64.72 64.72 64.72 64.72 0.5K
13:39 64.73 64.73 64.73 64.72 0.3K
13:42 64.80 64.80 64.80 64.80 1.3K
14:01 64.83 64.83 64.83 64.83 0.2K
14:02 64.84 64.84 64.81 64.81 2.0K
14:10 64.83 64.83 64.83 64.83 0.6K
14:14 64.95 64.95 64.95 64.95 0.7K
14:15 65.00 65.00 65.00 65.00 0.5K
14:22 65.04 65.04 65.04 65.04 1.2K
14:26 65.04 65.04 65.04 65.04 0.8K
14:29 65.13 65.13 65.13 65.13 0.1K
14:30 65.13 65.13 65.13 65.13 0.3K
14:31 65.13 65.13 65.13 65.13 0.3K
14:32 65.13 65.13 65.13 65.13 1.0K
14:36 65.10 65.10 65.10 65.10 4.0K
14:41 65.20 65.23 65.20 65.23 8.5K
14:51 65.49 65.49 65.36 65.36 0.8K
14:52 65.45 65.45 65.45 65.44 1.0K
14:53 65.43 65.43 65.43 65.43 0.8K
14:54 65.43 65.43 65.43 65.43 1.2K
15:04 65.38 65.38 65.38 65.38 1.0K
15:08 65.42 65.42 65.42 65.42 1.7K
15:13 65.39 65.39 65.39 65.39 1.2K
15:17 65.42 65.42 65.42 65.42 0.7K
15:18 65.42 65.42 65.42 65.42 0.8K
15:25 65.41 65.42 65.41 65.42 1.3K
15:26 65.42 65.42 65.42 65.42 0.7K
15:30 65.46 65.46 65.33 65.33 0.5K
15:31 65.37 65.37 65.34 65.34 0.6K
15:32 65.41 65.41 65.41 65.41 3.5K
15:39 65.44 65.44 65.44 65.44 1.8K
15:46 65.53 65.53 65.53 65.53 1.3K
15:47 65.55 65.55 65.55 65.55 1.8K
15:49 65.41 65.41 65.33 65.33 2.3K
15:50 65.26 65.26 65.26 65.26 0.2K
15:51 65.30 65.30 65.30 65.30 1.2K
15:52 65.48 65.48 65.40 65.40 3.1K
15:54 65.42 65.42 65.42 65.42 0.4K
15:55 65.53 65.53 65.53 65.53 2.0K
15:57 65.52 65.52 65.52 65.52 0.6K
15:58 65.57 65.57 65.57 65.57 1.3K
15:59 65.51 65.51 65.45 65.47 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available