Ingles

IMKTA
🏛️ usa →
69.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.89 65.89 65.89 65.89 1.4K
09:41 66.22 66.22 66.22 66.22 2.2K
09:43 66.22 66.22 66.22 66.22 0.4K
09:44 66.47 66.47 66.47 66.47 0.2K
09:45 66.49 66.49 66.49 66.49 0.5K
09:50 66.39 66.39 66.39 66.39 0.7K
09:58 66.15 66.15 66.15 66.15 0.5K
10:02 66.19 66.25 66.19 66.25 0.4K
10:13 66.25 66.25 66.25 66.25 1.8K
10:23 66.11 66.15 66.11 66.15 2.2K
10:27 66.25 66.25 66.25 66.25 0.8K
10:28 66.39 66.66 66.39 66.66 0.9K
10:32 66.35 66.35 66.28 66.28 2.9K
10:33 66.20 66.20 66.20 66.19 1.0K
10:38 66.31 66.31 66.31 66.31 1.8K
10:39 65.97 65.97 65.97 65.97 2.0K
10:44 66.24 66.24 66.24 66.24 0.3K
10:46 66.15 66.15 66.15 66.15 0.2K
10:51 65.98 65.98 65.98 65.98 1.2K
11:06 65.63 65.63 65.54 65.54 3.3K
11:07 65.72 65.83 65.72 65.83 1.3K
11:22 65.72 65.72 65.72 65.72 0.6K
11:35 65.53 65.53 65.53 65.53 1.7K
11:42 65.32 65.32 65.32 65.32 0.4K
11:49 65.14 65.14 65.14 65.14 1.8K
11:52 64.98 64.98 64.98 64.98 0.4K
11:53 64.99 64.99 64.99 64.99 3.1K
11:56 65.00 65.00 65.00 65.00 0.2K
12:01 65.18 65.18 65.18 65.18 0.7K
12:05 65.12 65.12 65.12 65.12 0.4K
12:11 64.98 64.98 64.98 64.98 0.3K
12:15 65.10 65.21 65.10 65.21 1.1K
12:16 65.28 65.28 65.28 65.28 0.1K
12:17 65.16 65.16 65.16 65.16 2.3K
12:45 65.19 65.19 65.19 65.19 0.6K
12:47 65.17 65.17 65.17 65.17 0.3K
12:51 65.18 65.18 65.18 65.18 0.1K
12:52 65.06 65.09 65.06 65.09 2.7K
12:56 65.27 65.27 65.27 65.27 0.2K
13:01 65.07 65.07 65.07 65.07 0.2K
13:03 65.15 65.15 65.15 65.15 0.3K
13:08 65.11 65.11 65.11 65.11 0.2K
13:09 65.10 65.10 65.10 65.10 0.9K
13:16 64.98 64.98 64.98 64.98 1.2K
13:25 64.99 64.99 64.99 64.99 1.0K
13:39 64.91 64.91 64.91 64.91 0.6K
13:40 64.91 65.06 64.91 65.00 1.2K
13:41 65.00 65.03 65.00 65.03 2.7K
13:42 65.16 65.16 65.16 65.16 0.3K
13:43 65.22 65.22 65.22 65.22 0.7K
13:46 65.13 65.13 65.13 65.13 1.0K
13:47 65.26 65.26 65.26 65.26 0.2K
13:49 65.35 65.35 65.35 65.35 0.6K
13:51 65.43 65.43 65.43 65.43 0.8K
13:55 65.36 65.36 65.36 65.36 0.2K
13:59 65.23 65.23 65.23 65.22 0.3K
14:05 65.23 65.23 65.23 65.23 0.3K
14:09 65.36 65.36 65.36 65.36 0.2K
14:10 65.21 65.21 65.20 65.20 1.0K
14:30 65.31 65.45 65.31 65.45 0.6K
14:39 65.36 65.36 65.36 65.36 0.1K
14:41 65.44 65.49 65.44 65.49 1.0K
14:49 65.48 65.48 65.48 65.48 0.6K
14:53 65.39 65.39 65.39 65.39 0.6K
14:59 65.52 65.52 65.52 65.52 0.7K
15:07 65.43 65.43 65.43 65.43 0.1K
15:09 65.40 65.40 65.40 65.40 1.7K
15:10 65.51 65.51 65.51 65.51 0.1K
15:12 65.43 65.43 65.43 65.43 0.8K
15:20 65.56 65.56 65.56 65.56 1.5K
15:22 65.71 65.75 65.71 65.71 1.0K
15:27 65.78 65.78 65.78 65.78 0.2K
15:28 65.73 65.73 65.73 65.73 1.4K
15:38 65.70 65.70 65.70 65.69 1.2K
15:46 65.65 65.65 65.65 65.65 0.7K
15:50 65.71 65.71 65.71 65.71 2.6K
15:53 65.66 65.66 65.66 65.66 0.7K
15:54 65.53 65.53 65.53 65.53 1.1K
15:55 65.62 65.62 65.62 65.61 0.8K
15:56 65.66 65.66 65.57 65.57 1.7K
15:57 65.62 65.62 65.62 65.62 0.4K
15:58 65.64 65.66 65.64 65.66 1.1K
15:59 65.72 65.72 65.60 65.60 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available