Ingles

IMKTA
🏛️ usa →
69.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.19 65.19 65.19 65.19 1.0K
09:32 65.17 65.17 65.17 65.17 0.5K
09:35 65.53 65.53 65.53 65.53 0.5K
09:46 65.53 65.53 65.53 65.53 1.8K
09:54 66.04 66.04 66.04 66.04 0.2K
09:57 66.04 66.04 66.04 66.04 1.6K
10:27 65.61 65.61 65.61 65.61 0.2K
10:32 65.63 65.63 65.63 65.63 0.4K
10:37 65.61 65.61 65.61 65.61 0.2K
10:38 65.60 65.60 65.60 65.60 0.6K
10:46 65.63 65.63 65.63 65.63 1.5K
10:47 65.66 65.66 65.66 65.66 0.2K
10:49 65.64 65.64 65.64 65.64 0.4K
10:56 65.70 65.70 65.53 65.53 0.4K
11:02 65.53 65.55 65.53 65.55 0.7K
11:03 65.31 65.31 65.31 65.31 0.6K
11:08 65.27 65.42 65.27 65.42 0.9K
11:13 65.27 65.27 65.27 65.27 0.2K
11:14 65.44 65.44 65.44 65.44 0.2K
11:16 65.48 65.48 65.48 65.47 1.0K
11:34 65.40 65.40 65.40 65.40 0.9K
11:37 65.22 65.22 65.22 65.22 0.5K
11:49 65.32 65.32 65.32 65.32 1.0K
11:52 65.32 65.32 65.32 65.32 0.1K
11:53 65.47 65.47 65.47 65.47 0.7K
12:06 65.46 65.46 65.46 65.46 0.5K
12:15 65.63 65.63 65.62 65.62 1.1K
12:31 65.53 65.53 65.53 65.53 0.6K
12:32 65.50 65.50 65.50 65.50 0.5K
12:37 65.41 65.41 65.41 65.41 0.1K
12:38 65.41 65.41 65.41 65.41 0.2K
12:42 65.46 65.46 65.46 65.46 0.6K
12:51 65.55 65.55 65.55 65.55 1.9K
12:53 65.62 65.62 65.62 65.62 0.4K
12:57 65.58 65.58 65.55 65.55 1.4K
13:01 65.46 65.46 65.29 65.29 0.7K
13:18 65.30 65.30 65.30 65.30 0.1K
13:20 65.48 65.48 65.48 65.48 0.2K
13:21 65.49 65.49 65.49 65.49 0.7K
13:32 65.52 65.52 65.52 65.52 0.9K
13:35 65.42 65.42 65.42 65.42 0.7K
13:37 65.32 65.32 65.30 65.30 0.8K
13:41 65.27 65.27 65.27 65.27 0.1K
13:45 65.45 65.45 65.45 65.45 0.5K
14:02 65.49 65.49 65.48 65.48 8.2K
14:03 65.55 65.55 65.46 65.46 1.2K
14:07 65.45 65.45 65.45 65.44 0.4K
14:12 65.45 65.45 65.45 65.44 0.1K
14:15 65.30 65.34 65.30 65.33 0.7K
14:16 65.46 65.46 65.46 65.46 0.6K
14:18 65.39 65.39 65.39 65.39 0.2K
14:24 65.42 65.42 65.42 65.42 0.1K
14:26 65.38 65.38 65.38 65.38 0.4K
14:37 65.55 65.55 65.55 65.55 1.4K
14:41 65.65 65.65 65.65 65.65 0.3K
14:42 65.76 65.76 65.76 65.76 0.3K
14:45 65.60 65.60 65.60 65.60 2.1K
14:49 65.70 65.70 65.66 65.66 0.3K
14:50 65.47 65.47 65.47 65.47 1.6K
14:58 65.29 65.29 65.25 65.25 1.6K
15:00 65.26 65.26 65.26 65.26 0.5K
15:03 65.33 65.33 65.33 65.33 0.1K
15:04 65.25 65.25 65.25 65.25 0.6K
15:05 65.28 65.28 65.28 65.28 0.6K
15:07 65.24 65.24 65.24 65.24 0.8K
15:21 65.18 65.18 65.18 65.18 0.8K
15:23 65.18 65.18 65.18 65.18 1.2K
15:31 65.07 65.11 65.07 65.11 2.0K
15:37 65.24 65.24 65.24 65.24 2.5K
15:40 65.19 65.19 65.19 65.19 0.2K
15:41 65.15 65.15 65.15 65.15 0.4K
15:44 65.13 65.13 65.13 65.13 0.2K
15:45 65.19 65.19 65.19 65.19 0.5K
15:47 65.19 65.19 65.19 65.19 0.3K
15:48 65.22 65.22 65.22 65.22 1.3K
15:50 65.28 65.32 65.28 65.31 1.6K
15:51 65.28 65.28 65.28 65.28 0.7K
15:52 65.34 65.34 65.34 65.34 0.1K
15:53 65.28 65.35 65.28 65.35 1.2K
15:54 65.26 65.26 65.24 65.24 2.3K
15:57 65.24 65.24 65.24 65.24 1.0K
15:59 65.14 65.14 65.02 65.09 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available