Ingles

IMKTA
🏛️ usa →
69.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.20 67.20 67.20 67.20 1.1K
09:33 67.85 67.85 67.85 67.85 0.3K
09:39 67.85 67.85 67.85 67.85 0.2K
09:43 67.62 67.62 67.62 67.62 0.9K
09:50 67.62 67.62 67.62 67.62 1.3K
10:06 67.22 67.22 67.22 67.22 1.8K
10:17 67.52 67.52 67.52 67.52 1.0K
10:33 67.40 67.40 67.40 67.40 0.2K
10:36 67.02 67.02 67.02 67.02 0.3K
10:37 67.01 67.06 67.01 67.06 1.2K
10:57 67.11 67.11 67.11 67.11 2.4K
11:04 66.84 66.84 66.84 66.83 1.4K
11:20 67.00 67.00 67.00 67.00 0.2K
11:21 67.00 67.00 67.00 67.00 1.5K
11:22 67.10 67.10 67.10 67.10 0.4K
11:24 67.21 67.21 67.21 67.21 1.0K
11:38 67.28 67.28 67.28 67.28 0.3K
11:48 67.27 67.27 67.27 67.27 1.8K
11:51 67.41 67.41 67.41 67.41 0.5K
11:59 67.45 67.45 67.45 67.45 1.4K
12:20 67.29 67.29 67.29 67.29 1.1K
12:22 67.46 67.46 67.46 67.46 0.6K
12:35 67.58 67.58 67.58 67.58 3.1K
12:37 67.70 67.70 67.70 67.69 0.1K
12:43 67.70 67.70 67.70 67.70 0.1K
12:44 67.82 67.82 67.82 67.82 0.6K
12:52 67.64 67.64 67.64 67.64 0.3K
12:53 67.64 67.64 67.62 67.62 1.8K
12:54 67.53 67.61 67.53 67.61 0.4K
12:56 67.59 67.65 67.59 67.65 3.3K
13:20 67.67 67.67 67.67 67.67 0.8K
13:21 67.61 67.61 67.61 67.61 0.9K
13:22 67.51 67.51 67.46 67.46 0.4K
13:23 67.46 67.46 67.46 67.46 3.0K
13:50 67.85 67.85 67.85 67.85 1.4K
13:59 67.85 67.88 67.85 67.88 0.9K
14:11 67.82 67.82 67.82 67.82 0.1K
14:13 67.84 67.84 67.84 67.84 0.2K
14:19 67.79 67.79 67.79 67.79 0.7K
14:23 67.73 67.73 67.73 67.73 8.7K
15:05 67.58 67.58 67.58 67.58 1.1K
15:06 67.53 67.53 67.53 67.53 0.7K
15:10 67.53 67.61 67.53 67.61 1.6K
15:21 67.67 67.67 67.67 67.67 0.1K
15:22 67.72 67.72 67.72 67.72 0.6K
15:26 67.78 67.79 67.78 67.79 1.4K
15:29 67.71 67.71 67.71 67.71 0.7K
15:35 67.71 67.71 67.71 67.71 1.6K
15:43 67.71 67.71 67.71 67.71 1.1K
15:47 67.74 67.76 67.70 67.76 2.1K
15:49 67.70 67.73 67.70 67.71 2.6K
15:52 67.84 67.84 67.84 67.84 0.8K
15:53 67.77 67.77 67.77 67.77 1.3K
15:55 67.80 67.80 67.77 67.77 1.5K
15:56 67.75 67.76 67.75 67.76 1.3K
15:57 67.64 67.64 67.61 67.63 1.6K
15:59 67.63 67.79 67.58 67.58 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available