Ingles

IMKTA
🏛️ usa →
69.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.07 67.07 67.07 67.07 1.6K
09:43 67.81 67.81 67.81 67.81 0.1K
09:44 67.80 67.80 67.62 67.62 1.6K
09:57 67.54 67.54 67.54 67.54 0.8K
10:21 67.49 67.49 67.49 67.49 1.0K
10:37 67.55 67.55 67.55 67.55 1.0K
10:58 67.45 67.45 67.45 67.44 0.4K
11:02 67.48 67.48 67.44 67.44 1.0K
11:06 67.53 67.53 67.53 67.53 0.4K
11:18 67.43 67.43 67.43 67.43 2.2K
11:24 67.46 67.46 67.46 67.46 0.8K
11:28 67.51 67.51 67.51 67.51 5.0K
11:30 67.57 67.57 67.57 67.57 0.6K
11:37 67.45 67.45 67.45 67.45 0.5K
11:39 67.23 67.23 67.23 67.23 0.4K
11:51 67.33 67.40 67.33 67.40 1.3K
11:55 67.42 67.42 67.42 67.42 1.0K
12:19 67.38 67.38 67.38 67.38 0.8K
12:35 67.39 67.39 67.39 67.39 0.2K
12:36 67.38 67.38 67.38 67.38 0.3K
12:41 67.27 67.27 67.27 67.27 0.6K
12:52 67.23 67.23 67.23 67.23 0.3K
12:56 67.37 67.37 67.37 67.36 0.9K
13:04 67.32 67.32 67.32 67.32 0.2K
13:11 67.42 67.42 67.42 67.42 0.2K
13:18 67.28 67.28 67.28 67.28 0.3K
13:26 67.32 67.32 67.32 67.32 0.5K
13:31 67.40 67.40 67.40 67.40 0.7K
13:39 67.21 67.21 67.21 67.21 0.3K
13:46 67.26 67.26 67.26 67.26 0.3K
13:55 67.27 67.27 67.27 67.27 0.6K
14:04 67.21 67.21 67.21 67.21 0.8K
14:18 67.07 67.07 67.07 67.07 0.2K
14:23 66.97 66.97 66.97 66.97 1.9K
14:56 67.36 67.36 67.36 67.36 2.7K
15:10 67.45 67.45 67.45 67.45 1.1K
15:22 67.22 67.23 67.22 67.23 0.7K
15:24 67.28 67.28 67.28 67.28 2.4K
15:39 67.47 67.47 67.47 67.47 0.2K
15:40 67.47 67.47 67.47 67.47 1.1K
15:43 67.40 67.40 67.40 67.40 0.2K
15:44 67.41 67.46 67.41 67.46 5.7K
15:48 67.64 67.64 67.64 67.64 1.7K
15:52 67.74 67.74 67.74 67.74 1.5K
15:55 67.76 67.82 67.76 67.82 2.7K
15:57 67.87 67.87 67.80 67.80 3.0K
15:58 67.77 67.77 67.77 67.77 1.4K
15:59 67.76 67.76 67.69 67.69 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available