Ingles

IMKTA
🏛️ usa →
69.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.89 69.89 69.79 69.79 1.1K
09:40 69.85 69.85 69.85 69.85 0.6K
09:43 69.99 69.99 69.99 69.99 1.8K
09:48 69.82 69.82 69.82 69.82 0.3K
09:51 70.00 70.00 70.00 70.00 0.3K
09:52 70.00 70.11 70.00 70.11 12.7K
09:57 70.18 70.18 70.18 70.18 0.7K
10:00 70.18 70.18 70.18 70.18 0.3K
10:01 70.32 70.32 70.32 70.32 0.4K
10:03 70.32 70.32 70.32 70.32 0.1K
10:04 70.32 70.32 70.32 70.32 0.4K
10:05 70.29 70.29 70.29 70.29 0.1K
10:07 70.32 70.32 70.32 70.32 0.2K
10:08 70.25 70.25 70.25 70.25 0.5K
10:09 70.29 70.29 70.29 70.29 0.6K
10:14 70.15 70.15 70.15 70.15 0.3K
10:16 70.12 70.12 70.12 70.11 0.5K
10:25 70.01 70.01 69.97 70.01 1.4K
10:35 70.15 70.15 70.15 70.15 0.2K
10:37 70.06 70.06 70.06 70.06 0.1K
10:41 70.06 70.06 70.06 70.06 0.8K
10:50 69.87 69.87 69.87 69.87 0.9K
10:56 69.76 69.76 69.76 69.76 0.3K
11:11 69.89 69.89 69.89 69.89 0.3K
11:16 69.91 69.91 69.91 69.91 1.0K
11:23 69.87 69.87 69.87 69.87 1.3K
11:47 69.85 69.85 69.85 69.85 1.3K
12:25 69.82 69.82 69.80 69.80 2.0K
12:31 69.83 69.83 69.83 69.83 0.4K
12:39 69.82 69.82 69.82 69.82 0.3K
12:40 69.82 69.82 69.82 69.82 1.0K
12:45 69.85 69.85 69.85 69.85 0.7K
12:53 69.79 69.79 69.79 69.79 1.1K
13:04 69.76 69.76 69.76 69.76 0.5K
13:09 69.70 69.76 69.70 69.76 0.7K
13:12 69.65 69.65 69.65 69.65 0.2K
13:14 69.78 69.78 69.78 69.78 0.5K
13:19 69.68 69.68 69.68 69.68 0.2K
13:20 69.65 69.72 69.65 69.72 1.5K
13:21 69.66 69.66 69.66 69.66 0.4K
13:25 69.77 69.77 69.77 69.77 0.2K
13:26 69.71 69.71 69.71 69.71 0.3K
13:31 69.66 69.66 69.66 69.66 0.3K
13:32 69.65 69.65 69.65 69.65 3.2K
13:33 69.65 69.65 69.65 69.65 0.1K
13:34 69.69 69.72 69.69 69.72 1.0K
13:35 69.73 69.73 69.73 69.73 0.7K
13:44 69.84 69.84 69.84 69.84 0.7K
13:46 69.90 69.90 69.90 69.90 0.2K
13:49 69.90 69.90 69.90 69.90 0.1K
13:51 69.97 69.97 69.94 69.94 1.8K
13:55 69.94 69.94 69.88 69.88 0.7K
14:18 69.85 69.85 69.85 69.85 1.3K
14:26 69.76 69.76 69.76 69.76 0.8K
14:31 69.66 69.70 69.65 69.65 1.2K
14:32 69.65 69.65 69.65 69.65 0.6K
14:33 69.65 69.65 69.65 69.65 3.0K
14:35 69.65 69.65 69.65 69.65 1.7K
14:36 69.46 69.46 69.46 69.46 0.5K
14:40 69.52 69.52 69.52 69.52 1.8K
14:47 69.65 69.65 69.65 69.65 0.5K
14:53 69.73 69.73 69.73 69.72 0.4K
15:03 69.78 69.78 69.78 69.78 1.1K
15:22 69.84 69.84 69.84 69.84 1.8K
15:24 69.87 69.87 69.87 69.86 1.0K
15:29 69.91 69.91 69.91 69.91 1.5K
15:33 69.95 69.95 69.95 69.94 0.1K
15:34 69.99 69.99 69.99 69.99 0.2K
15:36 70.16 70.16 70.07 70.07 1.6K
15:37 70.12 70.12 70.12 70.12 0.8K
15:38 70.19 70.19 70.17 70.17 0.8K
15:41 70.24 70.24 70.22 70.22 1.6K
15:47 70.26 70.26 70.23 70.23 1.8K
15:50 70.33 70.40 70.33 70.40 2.8K
15:53 70.39 70.39 70.39 70.39 0.9K
15:54 70.22 70.22 70.22 70.22 1.0K
15:56 70.31 70.31 70.29 70.29 1.0K
15:57 70.31 70.34 70.28 70.34 2.0K
15:58 70.36 70.40 70.36 70.40 1.2K
15:59 70.44 70.51 70.42 70.50 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available