| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.56 | 68.56 | 68.56 | 68.56 | 0.7K |
| 09:39 | 68.56 | 68.56 | 68.56 | 68.56 | 0.1K |
| 09:41 | 69.09 | 69.09 | 69.09 | 69.09 | 0.1K |
| 09:43 | 69.08 | 69.08 | 69.08 | 69.08 | 0.1K |
| 09:53 | 68.61 | 68.61 | 68.61 | 68.61 | 0.1K |
| 09:56 | 69.02 | 69.02 | 69.02 | 69.02 | 0.3K |
| 10:04 | 69.14 | 69.14 | 69.14 | 69.14 | 1.0K |
| 10:05 | 69.40 | 69.40 | 69.40 | 69.40 | 0.2K |
| 10:09 | 69.54 | 69.54 | 69.17 | 69.17 | 0.5K |
| 10:10 | 69.22 | 69.22 | 69.22 | 69.22 | 0.2K |
| 10:11 | 69.17 | 69.56 | 69.17 | 69.56 | 0.6K |
| 10:13 | 69.59 | 69.59 | 69.59 | 69.58 | 0.1K |
| 10:16 | 69.63 | 69.63 | 69.61 | 69.61 | 1.2K |
| 10:17 | 69.48 | 69.48 | 69.48 | 69.48 | 0.6K |
| 10:32 | 69.26 | 69.26 | 69.26 | 69.26 | 0.7K |
| 10:58 | 69.15 | 69.15 | 69.15 | 69.15 | 0.7K |
| 11:01 | 69.14 | 69.14 | 69.14 | 69.14 | 0.2K |
| 11:03 | 69.14 | 69.14 | 69.14 | 69.14 | 0.8K |
| 11:26 | 69.12 | 69.12 | 69.12 | 69.12 | 1.0K |
| 11:28 | 69.01 | 69.01 | 69.01 | 69.01 | 0.8K |
| 11:47 | 68.81 | 68.81 | 68.81 | 68.81 | 1.2K |
| 12:00 | 68.81 | 68.81 | 68.81 | 68.81 | 0.3K |
| 12:02 | 68.53 | 68.53 | 68.53 | 68.53 | 0.3K |
| 12:11 | 68.94 | 68.94 | 68.94 | 68.94 | 0.9K |
| 12:12 | 68.87 | 68.87 | 68.87 | 68.87 | 0.5K |
| 12:22 | 68.93 | 68.93 | 68.93 | 68.93 | 0.1K |
| 12:23 | 68.93 | 68.93 | 68.93 | 68.93 | 0.5K |
| 12:30 | 69.10 | 69.10 | 69.10 | 69.10 | 0.7K |
| 12:37 | 69.11 | 69.11 | 69.11 | 69.11 | 0.5K |
| 12:39 | 69.26 | 69.26 | 69.26 | 69.26 | 0.4K |
| 12:48 | 69.40 | 69.40 | 69.40 | 69.40 | 3.0K |
| 12:51 | 69.29 | 69.29 | 69.29 | 69.29 | 0.5K |
| 12:53 | 69.37 | 69.37 | 69.37 | 69.37 | 0.1K |
| 12:56 | 69.16 | 69.16 | 69.16 | 69.16 | 1.1K |
| 12:58 | 69.20 | 69.20 | 69.20 | 69.19 | 1.1K |
| 13:01 | 69.18 | 69.18 | 69.18 | 69.18 | 0.3K |
| 13:13 | 69.19 | 69.19 | 69.19 | 69.19 | 0.2K |
| 13:20 | 69.18 | 69.18 | 69.18 | 69.18 | 0.3K |
| 13:29 | 69.05 | 69.05 | 69.05 | 69.05 | 0.2K |
| 13:33 | 69.19 | 69.19 | 69.19 | 69.19 | 0.8K |
| 13:41 | 69.03 | 69.03 | 69.03 | 69.03 | 0.1K |
| 13:43 | 69.12 | 69.12 | 69.12 | 69.12 | 0.2K |
| 13:47 | 68.97 | 68.97 | 68.97 | 68.97 | 0.5K |
| 13:55 | 68.96 | 68.96 | 68.96 | 68.96 | 1.1K |
| 14:08 | 69.04 | 69.04 | 69.04 | 69.04 | 0.3K |
| 14:11 | 69.24 | 69.24 | 69.24 | 69.24 | 0.2K |
| 14:15 | 69.12 | 69.25 | 69.12 | 69.25 | 1.1K |
| 14:18 | 69.22 | 69.22 | 69.22 | 69.22 | 0.5K |
| 14:26 | 69.15 | 69.15 | 69.15 | 69.15 | 1.0K |
| 14:40 | 68.96 | 68.96 | 68.96 | 68.96 | 0.3K |
| 14:46 | 69.15 | 69.15 | 69.15 | 69.15 | 0.5K |
| 14:50 | 69.09 | 69.09 | 69.09 | 69.08 | 0.4K |
| 14:57 | 69.11 | 69.11 | 69.11 | 69.11 | 0.7K |
| 15:09 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 15:10 | 69.01 | 69.09 | 69.01 | 69.03 | 1.2K |
| 15:15 | 69.11 | 69.11 | 69.11 | 69.11 | 1.9K |
| 15:16 | 69.08 | 69.08 | 69.01 | 69.01 | 1.2K |
| 15:23 | 69.10 | 69.10 | 69.08 | 69.08 | 0.5K |
| 15:25 | 69.13 | 69.13 | 69.13 | 69.13 | 0.2K |
| 15:26 | 69.11 | 69.11 | 69.11 | 69.11 | 0.2K |
| 15:27 | 69.06 | 69.06 | 69.06 | 69.06 | 0.5K |
| 15:29 | 69.02 | 69.02 | 69.02 | 69.02 | 0.5K |
| 15:33 | 68.99 | 68.99 | 68.99 | 68.99 | 0.7K |
| 15:38 | 69.03 | 69.03 | 69.03 | 69.03 | 1.4K |
| 15:39 | 69.04 | 69.07 | 69.04 | 69.07 | 0.3K |
| 15:41 | 69.10 | 69.10 | 69.10 | 69.10 | 0.6K |
| 15:44 | 69.07 | 69.07 | 69.07 | 69.07 | 1.4K |
| 15:49 | 68.92 | 68.92 | 68.92 | 68.92 | 1.2K |
| 15:51 | 68.85 | 68.85 | 68.85 | 68.85 | 0.2K |
| 15:52 | 68.92 | 68.92 | 68.92 | 68.92 | 0.7K |
| 15:54 | 68.90 | 68.90 | 68.90 | 68.90 | 0.5K |
| 15:55 | 68.82 | 68.82 | 68.82 | 68.82 | 0.9K |
| 15:56 | 68.90 | 68.90 | 68.86 | 68.86 | 1.4K |
| 15:57 | 68.88 | 68.88 | 68.81 | 68.81 | 1.9K |
| 15:58 | 68.77 | 68.77 | 68.76 | 68.76 | 2.2K |
| 15:59 | 68.76 | 68.79 | 68.75 | 68.77 | 24.8K |