Inhibrx Biosciences

INBX
🏛️ usa →
33.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.95 24.95 24.95 24.95 2.8K
09:35 25.01 25.01 25.01 25.01 1.6K
09:38 25.23 25.29 25.23 25.29 2.2K
10:34 24.89 24.89 24.60 24.60 3.2K
10:38 24.74 24.74 24.74 24.74 0.1K
10:39 24.58 24.58 24.58 24.58 0.1K
10:42 24.52 24.52 24.35 24.35 0.8K
10:44 24.32 24.32 24.32 24.32 0.2K
10:57 24.02 24.02 24.02 24.02 1.6K
10:58 23.91 23.91 23.45 23.62 8.4K
10:59 23.50 23.50 23.50 23.50 0.4K
11:02 23.68 24.14 23.68 24.14 18.3K
11:10 24.34 24.34 24.34 24.34 0.2K
11:11 24.18 24.18 24.18 24.18 0.5K
11:13 24.24 24.24 24.24 24.24 0.4K
11:25 24.06 24.06 24.06 24.06 0.1K
11:30 23.99 23.99 23.99 23.99 1.1K
11:36 24.00 24.00 24.00 24.00 1.0K
11:42 23.75 23.75 23.46 23.46 0.2K
11:43 23.74 23.74 23.45 23.45 0.6K
11:45 23.44 23.44 23.44 23.44 0.4K
11:54 23.28 23.28 23.28 23.28 0.1K
11:55 23.30 23.30 23.30 23.30 0.4K
11:56 23.70 23.72 23.69 23.69 2.5K
11:57 23.60 23.60 23.60 23.60 0.3K
12:07 23.92 23.92 23.92 23.92 0.1K
12:13 23.92 23.92 23.92 23.92 0.4K
12:18 23.81 23.81 23.81 23.81 0.7K
12:29 23.91 23.91 23.91 23.91 0.2K
12:44 23.80 24.02 23.80 24.02 0.4K
12:47 23.98 23.98 23.98 23.98 0.7K
12:51 23.98 23.98 23.98 23.98 0.6K
13:14 24.19 24.19 24.19 24.19 0.5K
13:26 24.05 24.05 24.05 24.05 2.2K
14:30 23.93 23.93 23.93 23.93 1.0K
14:32 24.10 24.10 24.10 24.10 0.2K
14:50 24.00 24.00 24.00 24.00 0.3K
14:56 24.00 24.00 24.00 24.00 0.1K
14:57 24.00 24.17 24.00 24.17 2.2K
14:59 24.30 24.30 24.30 24.30 0.1K
15:00 24.30 24.30 24.27 24.27 0.9K
15:02 24.31 24.31 24.16 24.16 0.3K
15:06 24.24 24.24 24.24 24.24 0.2K
15:07 24.28 24.28 24.28 24.28 0.2K
15:08 24.28 24.28 24.24 24.24 2.3K
15:11 24.37 24.37 24.37 24.37 0.6K
15:16 24.34 24.34 24.34 24.34 1.3K
15:17 24.34 24.34 24.34 24.34 0.4K
15:18 24.34 24.34 24.34 24.34 0.4K
15:19 24.39 24.39 24.39 24.39 1.3K
15:20 24.43 24.43 24.43 24.43 2.0K
15:22 24.35 24.35 24.35 24.35 1.0K
15:27 24.41 24.41 24.41 24.41 0.3K
15:31 24.43 24.43 24.43 24.43 0.4K
15:34 24.38 24.38 24.38 24.38 1.4K
15:35 24.38 24.38 24.24 24.24 1.7K
15:43 24.29 24.29 24.29 24.29 0.3K
15:45 24.26 24.26 24.26 24.26 0.2K
15:46 24.16 24.16 24.16 24.16 0.5K
15:51 24.25 24.25 24.25 24.25 0.2K
15:52 24.24 24.25 24.24 24.25 1.4K
15:54 24.35 24.35 24.35 24.35 0.4K
15:55 24.25 24.25 24.25 24.25 0.4K
15:56 24.23 24.27 24.23 24.24 5.0K
15:57 24.25 24.25 24.20 24.20 1.8K
15:58 24.18 24.31 24.16 24.29 10.1K
15:59 24.27 24.36 24.26 24.26 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available