Inhibrx Biosciences

INBX
🏛️ usa →
33.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 21.82 21.85 21.82 21.85 0.8K
10:37 21.28 21.28 21.26 21.26 0.7K
10:49 21.53 21.53 21.53 21.53 0.3K
10:56 21.47 21.47 21.47 21.47 1.0K
11:42 21.75 21.75 21.63 21.63 0.3K
11:44 21.62 21.62 21.62 21.62 0.9K
12:23 21.48 21.48 21.48 21.48 0.1K
12:29 21.62 21.62 21.62 21.62 0.1K
12:30 21.63 21.63 21.63 21.63 0.3K
12:33 21.60 21.60 21.60 21.60 1.2K
12:35 21.70 21.70 21.70 21.70 0.6K
13:00 21.63 21.63 21.63 21.63 0.9K
13:26 21.67 21.67 21.67 21.67 0.7K
13:45 21.65 21.65 21.65 21.65 0.2K
13:52 21.57 21.57 21.57 21.57 0.2K
13:53 21.62 21.62 21.62 21.62 1.2K
14:00 21.68 21.68 21.68 21.68 0.2K
14:03 21.71 21.71 21.71 21.71 0.2K
14:07 21.79 21.79 21.79 21.79 0.9K
14:23 21.93 21.93 21.93 21.93 0.5K
14:30 21.87 21.87 21.87 21.87 0.6K
14:43 21.83 21.83 21.83 21.83 0.8K
14:44 21.75 21.75 21.75 21.75 1.7K
14:55 21.74 21.74 21.74 21.74 3.3K
14:56 21.85 21.85 21.85 21.85 1.0K
15:19 21.74 21.74 21.74 21.74 0.3K
15:21 21.80 21.80 21.80 21.80 1.7K
15:38 21.95 21.95 21.90 21.90 2.7K
15:40 21.85 21.85 21.85 21.85 1.0K
15:46 21.80 21.80 21.80 21.80 0.4K
15:51 21.90 21.90 21.90 21.90 0.7K
15:53 21.92 21.94 21.92 21.92 1.8K
15:54 21.95 21.95 21.92 21.92 1.5K
15:56 21.91 21.94 21.91 21.94 0.7K
15:57 21.95 21.95 21.92 21.92 2.0K
15:59 21.89 21.92 21.88 21.92 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available