3.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.02 | 3.07 | 3.02 | 3.04 | 0.1M |
| 2024-12-30 | 3.03 | 3.06 | 3.01 | 3.04 | 0.1M |
| 2024-12-27 | 3.07 | 3.07 | 3.01 | 3.06 | 0.1M |
| 2024-12-24 | 3.04 | 3.15 | 3.04 | 3.05 | 0.0M |
| 2024-12-23 | 3.04 | 3.08 | 3.04 | 3.05 | 0.1M |
| 2024-12-20 | 3.21 | 3.21 | 3.00 | 3.00 | 0.2M |
| 2024-12-19 | 3.11 | 3.25 | 3.11 | 3.25 | 0.0M |
| 2024-12-18 | 3.24 | 3.31 | 3.17 | 3.31 | 0.0M |
| 2024-12-17 | 3.15 | 3.29 | 3.15 | 3.24 | 0.0M |
| 2024-12-16 | 3.21 | 3.33 | 3.01 | 3.32 | 0.1M |
| 2024-12-13 | 3.25 | 3.34 | 3.24 | 3.24 | 0.1M |
| 2024-12-12 | 3.26 | 3.34 | 3.26 | 3.30 | 0.1M |
| 2024-12-11 | 3.31 | 3.31 | 3.25 | 3.25 | 0.0M |
| 2024-12-10 | 3.31 | 3.50 | 3.31 | 3.31 | 0.1M |
| 2024-12-09 | 3.35 | 3.45 | 3.32 | 3.37 | 0.1M |
| 2024-12-06 | 3.22 | 3.35 | 3.22 | 3.35 | 0.0M |
| 2024-12-05 | 3.18 | 3.20 | 3.14 | 3.15 | 0.0M |
| 2024-12-04 | 3.20 | 3.30 | 3.14 | 3.19 | 0.0M |
| 2024-12-03 | 3.18 | 3.23 | 3.13 | 3.21 | 0.0M |
| 2024-12-02 | 3.10 | 3.38 | 3.10 | 3.25 | 0.0M |
| 2024-11-29 | 3.19 | 3.29 | 3.12 | 3.20 | 0.1M |
| 2024-11-28 | 3.08 | 3.32 | 3.03 | 3.20 | 0.2M |
| 2024-11-27 | 3.00 | 3.05 | 2.95 | 3.00 | 0.0M |
| 2024-11-26 | 3.16 | 3.16 | 3.00 | 3.00 | 0.1M |
| 2024-11-25 | 3.01 | 3.20 | 3.01 | 3.10 | 0.1M |
| 2024-11-22 | 2.87 | 3.06 | 2.87 | 3.02 | 0.1M |
| 2024-11-21 | 3.09 | 3.09 | 2.88 | 2.96 | 0.1M |
| 2024-11-20 | 3.11 | 3.25 | 3.02 | 3.02 | 0.1M |
| 2024-11-19 | 3.39 | 3.39 | 3.12 | 3.13 | 0.2M |
| 2024-11-18 | 3.64 | 3.64 | 3.36 | 3.38 | 0.1M |
| 2024-11-15 | 3.45 | 3.60 | 3.43 | 3.53 | 0.1M |
| 2024-11-14 | 3.70 | 3.74 | 3.43 | 3.43 | 0.2M |
| 2024-11-13 | 3.75 | 3.80 | 3.49 | 3.50 | 0.2M |
| 2024-11-12 | 4.15 | 4.15 | 3.80 | 3.83 | 0.1M |