5.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.46 | 5.41 | 5.41 | 5,654.4K |
| 09:35 | 5.41 | 5.45 | 5.40 | 5.43 | 2,975.3K |
| 09:40 | 5.43 | 5.44 | 5.41 | 5.42 | 2,413.7K |
| 09:45 | 5.42 | 5.44 | 5.41 | 5.44 | 2,033.1K |
| 09:50 | 5.43 | 5.44 | 5.42 | 5.43 | 1,679.2K |
| 09:55 | 5.43 | 5.44 | 5.41 | 5.41 | 1,836.9K |
| 10:00 | 5.41 | 5.44 | 5.41 | 5.43 | 1,417.4K |
| 10:05 | 5.43 | 5.45 | 5.43 | 5.43 | 997.7K |
| 10:10 | 5.43 | 5.45 | 5.43 | 5.44 | 659.5K |
| 10:15 | 5.45 | 5.46 | 5.44 | 5.44 | 1,112.6K |
| 10:20 | 5.44 | 5.45 | 5.44 | 5.44 | 790.8K |
| 10:25 | 5.44 | 5.45 | 5.43 | 5.43 | 1,344.5K |
| 10:30 | 5.43 | 5.45 | 5.43 | 5.44 | 478.5K |
| 10:35 | 5.44 | 5.44 | 5.43 | 5.44 | 258.3K |
| 10:40 | 5.44 | 5.44 | 5.42 | 5.42 | 1,060.3K |
| 10:45 | 5.42 | 5.43 | 5.42 | 5.42 | 627.8K |
| 10:50 | 5.42 | 5.43 | 5.42 | 5.42 | 621.5K |
| 10:55 | 5.42 | 5.44 | 5.42 | 5.43 | 549.0K |
| 11:00 | 5.43 | 5.43 | 5.41 | 5.42 | 684.0K |
| 11:05 | 5.43 | 5.44 | 5.42 | 5.44 | 1,016.4K |
| 11:10 | 5.44 | 5.44 | 5.43 | 5.43 | 337.7K |
| 11:15 | 5.43 | 5.44 | 5.43 | 5.43 | 366.0K |
| 11:20 | 5.43 | 5.44 | 5.43 | 5.44 | 412.6K |
| 11:25 | 5.43 | 5.44 | 5.42 | 5.43 | 761.6K |
| 13:00 | 5.43 | 5.43 | 5.42 | 5.42 | 626.8K |
| 13:05 | 5.42 | 5.43 | 5.41 | 5.42 | 915.9K |
| 13:10 | 5.41 | 5.42 | 5.41 | 5.41 | 328.0K |
| 13:15 | 5.41 | 5.42 | 5.41 | 5.41 | 1,789.6K |
| 13:20 | 5.41 | 5.42 | 5.41 | 5.41 | 634.8K |
| 13:25 | 5.41 | 5.42 | 5.40 | 5.40 | 570.0K |
| 13:30 | 5.41 | 5.42 | 5.40 | 5.41 | 1,051.1K |
| 13:35 | 5.41 | 5.41 | 5.39 | 5.39 | 1,503.0K |
| 13:40 | 5.39 | 5.41 | 5.39 | 5.39 | 941.9K |
| 13:45 | 5.40 | 5.41 | 5.39 | 5.40 | 699.9K |
| 13:50 | 5.40 | 5.40 | 5.39 | 5.40 | 699.2K |
| 13:55 | 5.40 | 5.41 | 5.39 | 5.41 | 635.2K |
| 14:00 | 5.40 | 5.41 | 5.40 | 5.40 | 801.4K |
| 14:05 | 5.40 | 5.41 | 5.39 | 5.39 | 627.7K |
| 14:10 | 5.40 | 5.41 | 5.39 | 5.40 | 1,049.6K |
| 14:15 | 5.41 | 5.42 | 5.40 | 5.42 | 1,165.6K |
| 14:20 | 5.42 | 5.43 | 5.41 | 5.42 | 461.3K |
| 14:25 | 5.42 | 5.43 | 5.41 | 5.41 | 837.1K |
| 14:30 | 5.41 | 5.42 | 5.40 | 5.41 | 642.5K |
| 14:35 | 5.41 | 5.42 | 5.40 | 5.41 | 444.0K |
| 14:40 | 5.40 | 5.41 | 5.40 | 5.40 | 560.7K |
| 14:45 | 5.40 | 5.41 | 5.40 | 5.41 | 677.0K |
| 14:50 | 5.40 | 5.42 | 5.40 | 5.40 | 2,096.4K |
| 14:55 | 5.40 | 5.41 | 5.40 | 5.40 | 1,013.9K |