5.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.31 | 5.24 | 5.30 | 3,496.7K |
| 09:35 | 5.31 | 5.31 | 5.29 | 5.31 | 2,515.3K |
| 09:40 | 5.31 | 5.31 | 5.26 | 5.27 | 1,294.5K |
| 09:45 | 5.27 | 5.29 | 5.26 | 5.26 | 859.8K |
| 09:50 | 5.27 | 5.29 | 5.25 | 5.27 | 1,628.3K |
| 09:55 | 5.27 | 5.28 | 5.24 | 5.24 | 1,591.9K |
| 10:00 | 5.24 | 5.25 | 5.23 | 5.24 | 863.1K |
| 10:05 | 5.24 | 5.25 | 5.23 | 5.25 | 765.9K |
| 10:10 | 5.25 | 5.27 | 5.23 | 5.25 | 1,153.1K |
| 10:15 | 5.25 | 5.26 | 5.24 | 5.24 | 482.1K |
| 10:20 | 5.25 | 5.26 | 5.24 | 5.26 | 246.7K |
| 10:25 | 5.26 | 5.27 | 5.25 | 5.26 | 511.3K |
| 10:30 | 5.26 | 5.27 | 5.25 | 5.25 | 1,247.6K |
| 10:35 | 5.26 | 5.26 | 5.25 | 5.25 | 325.5K |
| 10:40 | 5.25 | 5.27 | 5.25 | 5.26 | 226.4K |
| 10:45 | 5.26 | 5.28 | 5.26 | 5.26 | 586.0K |
| 10:50 | 5.27 | 5.28 | 5.26 | 5.27 | 638.2K |
| 10:55 | 5.27 | 5.28 | 5.26 | 5.27 | 560.5K |
| 11:00 | 5.27 | 5.29 | 5.25 | 5.25 | 1,554.5K |
| 11:05 | 5.26 | 5.28 | 5.26 | 5.27 | 487.1K |
| 11:10 | 5.27 | 5.29 | 5.27 | 5.29 | 402.3K |
| 11:15 | 5.28 | 5.28 | 5.26 | 5.26 | 247.3K |
| 11:20 | 5.26 | 5.29 | 5.26 | 5.28 | 464.4K |
| 11:25 | 5.28 | 5.28 | 5.27 | 5.28 | 258.2K |
| 13:00 | 5.28 | 5.28 | 5.27 | 5.27 | 599.9K |
| 13:05 | 5.27 | 5.28 | 5.26 | 5.27 | 368.2K |
| 13:10 | 5.27 | 5.28 | 5.26 | 5.28 | 185.4K |
| 13:15 | 5.28 | 5.28 | 5.26 | 5.26 | 318.2K |
| 13:20 | 5.26 | 5.26 | 5.25 | 5.25 | 439.9K |
| 13:25 | 5.25 | 5.26 | 5.24 | 5.24 | 383.5K |
| 13:30 | 5.25 | 5.25 | 5.23 | 5.23 | 706.1K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.23 | 688.5K |
| 13:40 | 5.24 | 5.24 | 5.22 | 5.23 | 857.7K |
| 13:45 | 5.23 | 5.24 | 5.22 | 5.24 | 397.7K |
| 13:50 | 5.24 | 5.24 | 5.22 | 5.22 | 449.9K |
| 13:55 | 5.23 | 5.24 | 5.22 | 5.23 | 447.8K |
| 14:00 | 5.23 | 5.25 | 5.23 | 5.24 | 352.6K |
| 14:05 | 5.25 | 5.26 | 5.24 | 5.25 | 398.2K |
| 14:10 | 5.25 | 5.26 | 5.24 | 5.25 | 525.3K |
| 14:15 | 5.26 | 5.27 | 5.25 | 5.27 | 640.3K |
| 14:20 | 5.26 | 5.27 | 5.25 | 5.27 | 420.9K |
| 14:25 | 5.26 | 5.28 | 5.26 | 5.27 | 606.0K |
| 14:30 | 5.27 | 5.28 | 5.26 | 5.26 | 503.5K |
| 14:35 | 5.27 | 5.27 | 5.26 | 5.26 | 345.9K |
| 14:40 | 5.26 | 5.27 | 5.26 | 5.27 | 634.4K |
| 14:45 | 5.27 | 5.27 | 5.26 | 5.27 | 581.5K |
| 14:50 | 5.26 | 5.27 | 5.26 | 5.26 | 1,046.7K |
| 14:55 | 5.27 | 5.27 | 5.26 | 5.26 | 778.7K |