5.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.99 | 4.92 | 4.98 | 3,315.5K |
| 09:35 | 4.98 | 5.01 | 4.96 | 5.00 | 1,889.7K |
| 09:40 | 5.00 | 5.01 | 4.99 | 5.00 | 3,297.2K |
| 09:45 | 5.00 | 5.02 | 4.99 | 5.01 | 1,885.9K |
| 09:50 | 5.01 | 5.01 | 4.99 | 5.00 | 1,414.8K |
| 09:55 | 5.00 | 5.00 | 4.98 | 4.99 | 1,865.4K |
| 10:00 | 5.00 | 5.00 | 4.98 | 4.98 | 1,163.7K |
| 10:05 | 4.98 | 4.98 | 4.95 | 4.96 | 1,576.1K |
| 10:10 | 4.96 | 4.97 | 4.95 | 4.95 | 744.7K |
| 10:15 | 4.96 | 4.98 | 4.95 | 4.97 | 549.4K |
| 10:20 | 4.97 | 4.98 | 4.97 | 4.98 | 209.4K |
| 10:25 | 4.97 | 4.99 | 4.97 | 4.99 | 911.3K |
| 10:30 | 5.00 | 5.01 | 4.99 | 5.01 | 1,046.4K |
| 10:35 | 5.00 | 5.02 | 5.00 | 5.01 | 1,093.3K |
| 10:40 | 5.01 | 5.01 | 4.99 | 5.00 | 886.8K |
| 10:45 | 5.00 | 5.02 | 5.00 | 5.01 | 638.7K |
| 10:50 | 5.01 | 5.03 | 5.01 | 5.03 | 534.1K |
| 10:55 | 5.03 | 5.03 | 5.02 | 5.03 | 509.4K |
| 11:00 | 5.03 | 5.03 | 5.02 | 5.02 | 638.4K |
| 11:05 | 5.02 | 5.03 | 5.02 | 5.03 | 839.8K |
| 11:10 | 5.03 | 5.03 | 5.02 | 5.03 | 245.3K |
| 11:15 | 5.03 | 5.05 | 5.03 | 5.04 | 914.6K |
| 11:20 | 5.04 | 5.05 | 5.03 | 5.04 | 871.8K |
| 11:25 | 5.03 | 5.05 | 5.03 | 5.04 | 461.3K |
| 13:00 | 5.05 | 5.05 | 5.03 | 5.03 | 1,583.6K |
| 13:05 | 5.04 | 5.05 | 5.03 | 5.03 | 243.5K |
| 13:10 | 5.04 | 5.04 | 5.01 | 5.01 | 1,027.0K |
| 13:15 | 5.01 | 5.02 | 5.01 | 5.02 | 454.4K |
| 13:20 | 5.02 | 5.02 | 5.00 | 5.01 | 628.4K |
| 13:25 | 5.01 | 5.03 | 5.01 | 5.03 | 567.6K |
| 13:30 | 5.03 | 5.04 | 5.02 | 5.03 | 627.4K |
| 13:35 | 5.03 | 5.04 | 5.02 | 5.03 | 429.1K |
| 13:40 | 5.03 | 5.04 | 5.02 | 5.04 | 752.1K |
| 13:45 | 5.04 | 5.05 | 5.03 | 5.05 | 843.2K |
| 13:50 | 5.05 | 5.06 | 5.04 | 5.05 | 889.3K |
| 13:55 | 5.05 | 5.06 | 5.04 | 5.04 | 549.5K |
| 14:00 | 5.04 | 5.06 | 5.04 | 5.05 | 832.9K |
| 14:05 | 5.05 | 5.06 | 5.04 | 5.05 | 642.8K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.05 | 447.3K |
| 14:15 | 5.05 | 5.06 | 5.05 | 5.06 | 599.2K |
| 14:20 | 5.05 | 5.08 | 5.05 | 5.08 | 1,527.8K |
| 14:25 | 5.07 | 5.08 | 5.06 | 5.07 | 901.1K |
| 14:30 | 5.06 | 5.08 | 5.06 | 5.08 | 1,143.6K |
| 14:35 | 5.07 | 5.08 | 5.07 | 5.07 | 809.4K |
| 14:40 | 5.07 | 5.08 | 5.07 | 5.07 | 476.0K |
| 14:45 | 5.08 | 5.09 | 5.07 | 5.08 | 1,625.6K |
| 14:50 | 5.09 | 5.10 | 5.08 | 5.08 | 1,764.8K |
| 14:55 | 5.08 | 5.10 | 5.08 | 5.09 | 825.8K |