12.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.62 | 8.74 | 8.61 | 8.69 | 1,037.1K |
| 09:35 | 8.70 | 8.71 | 8.68 | 8.70 | 574.9K |
| 09:40 | 8.70 | 8.74 | 8.69 | 8.74 | 450.9K |
| 09:45 | 8.74 | 8.77 | 8.74 | 8.75 | 610.6K |
| 09:50 | 8.75 | 8.78 | 8.74 | 8.76 | 459.9K |
| 09:55 | 8.76 | 8.80 | 8.76 | 8.80 | 522.5K |
| 10:00 | 8.81 | 8.85 | 8.79 | 8.83 | 1,004.1K |
| 10:05 | 8.83 | 8.83 | 8.79 | 8.79 | 219.3K |
| 10:10 | 8.79 | 8.80 | 8.78 | 8.79 | 200.2K |
| 10:15 | 8.78 | 8.82 | 8.78 | 8.80 | 114.3K |
| 10:20 | 8.81 | 8.81 | 8.79 | 8.79 | 107.2K |
| 10:25 | 8.79 | 8.81 | 8.78 | 8.79 | 108.1K |
| 10:30 | 8.80 | 8.83 | 8.79 | 8.82 | 229.8K |
| 10:35 | 8.82 | 8.84 | 8.82 | 8.84 | 134.4K |
| 10:40 | 8.84 | 8.85 | 8.82 | 8.83 | 321.9K |
| 10:45 | 8.83 | 8.84 | 8.82 | 8.82 | 82.9K |
| 10:50 | 8.82 | 8.83 | 8.82 | 8.82 | 89.7K |
| 10:55 | 8.81 | 8.84 | 8.81 | 8.83 | 155.0K |
| 11:00 | 8.83 | 8.84 | 8.81 | 8.83 | 93.5K |
| 11:05 | 8.82 | 8.84 | 8.81 | 8.83 | 83.5K |
| 11:10 | 8.84 | 8.85 | 8.83 | 8.83 | 250.5K |
| 11:15 | 8.83 | 8.84 | 8.82 | 8.82 | 129.8K |
| 11:20 | 8.83 | 8.84 | 8.82 | 8.83 | 132.7K |
| 11:25 | 8.84 | 8.85 | 8.83 | 8.84 | 276.6K |
| 13:00 | 8.85 | 8.86 | 8.82 | 8.83 | 305.9K |
| 13:05 | 8.82 | 8.84 | 8.81 | 8.82 | 103.2K |
| 13:10 | 8.83 | 8.83 | 8.81 | 8.82 | 101.1K |
| 13:15 | 8.81 | 8.83 | 8.81 | 8.82 | 102.2K |
| 13:20 | 8.82 | 8.83 | 8.81 | 8.82 | 92.2K |
| 13:25 | 8.83 | 8.83 | 8.81 | 8.81 | 82.3K |
| 13:30 | 8.81 | 8.82 | 8.80 | 8.81 | 188.1K |
| 13:35 | 8.81 | 8.82 | 8.80 | 8.80 | 155.9K |
| 13:40 | 8.80 | 8.81 | 8.78 | 8.78 | 211.3K |
| 13:45 | 8.78 | 8.79 | 8.77 | 8.77 | 258.2K |
| 13:50 | 8.77 | 8.78 | 8.77 | 8.77 | 56.3K |
| 13:55 | 8.78 | 8.79 | 8.77 | 8.79 | 60.7K |
| 14:00 | 8.79 | 8.80 | 8.78 | 8.79 | 133.2K |
| 14:05 | 8.79 | 8.80 | 8.77 | 8.77 | 74.0K |
| 14:10 | 8.78 | 8.79 | 8.78 | 8.79 | 21.8K |
| 14:15 | 8.78 | 8.79 | 8.78 | 8.78 | 69.4K |
| 14:20 | 8.78 | 8.79 | 8.77 | 8.79 | 95.7K |
| 14:25 | 8.80 | 8.80 | 8.78 | 8.78 | 74.0K |
| 14:30 | 8.78 | 8.79 | 8.76 | 8.76 | 123.2K |
| 14:35 | 8.76 | 8.79 | 8.76 | 8.78 | 99.5K |
| 14:40 | 8.78 | 8.78 | 8.76 | 8.77 | 101.0K |
| 14:45 | 8.76 | 8.78 | 8.76 | 8.78 | 90.6K |
| 14:50 | 8.78 | 8.79 | 8.77 | 8.78 | 151.4K |
| 14:55 | 8.79 | 8.79 | 8.77 | 8.78 | 178.6K |
| 15:40 | 8.77 | 8.77 | 8.77 | 8.77 | 55.7K |