12.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.81 | 11.87 | 11.75 | 11.84 | 1,327.7K |
| 09:35 | 11.84 | 11.92 | 11.83 | 11.92 | 594.1K |
| 09:40 | 11.92 | 11.97 | 11.92 | 11.93 | 735.7K |
| 09:45 | 11.92 | 12.01 | 11.92 | 12.01 | 507.9K |
| 09:50 | 12.01 | 12.23 | 12.01 | 12.23 | 2,277.6K |
| 09:55 | 12.23 | 12.32 | 12.22 | 12.26 | 1,795.1K |
| 10:00 | 12.26 | 12.28 | 12.17 | 12.19 | 1,280.2K |
| 10:05 | 12.20 | 12.21 | 12.15 | 12.18 | 535.4K |
| 10:10 | 12.18 | 12.21 | 12.15 | 12.18 | 478.7K |
| 10:15 | 12.18 | 12.21 | 12.16 | 12.16 | 299.8K |
| 10:20 | 12.17 | 12.17 | 12.14 | 12.14 | 280.1K |
| 10:25 | 12.15 | 12.15 | 12.14 | 12.15 | 164.3K |
| 10:30 | 12.15 | 12.16 | 12.14 | 12.14 | 199.5K |
| 10:35 | 12.15 | 12.15 | 12.10 | 12.11 | 286.3K |
| 10:40 | 12.12 | 12.14 | 12.10 | 12.14 | 231.6K |
| 10:45 | 12.14 | 12.15 | 12.12 | 12.13 | 89.0K |
| 10:50 | 12.13 | 12.15 | 12.12 | 12.14 | 151.6K |
| 10:55 | 12.14 | 12.14 | 12.08 | 12.08 | 320.3K |
| 11:00 | 12.08 | 12.09 | 12.06 | 12.08 | 356.4K |
| 11:05 | 12.08 | 12.08 | 12.05 | 12.06 | 115.0K |
| 11:10 | 12.06 | 12.07 | 12.05 | 12.06 | 91.1K |
| 11:15 | 12.07 | 12.07 | 12.01 | 12.01 | 221.2K |
| 11:20 | 12.02 | 12.04 | 11.99 | 11.99 | 202.1K |
| 11:25 | 11.99 | 11.99 | 11.95 | 11.97 | 231.9K |
| 11:30 | 11.97 | 11.97 | 11.97 | 11.97 | 1.1K |
| 13:00 | 11.97 | 11.99 | 11.94 | 11.94 | 189.8K |
| 13:05 | 11.95 | 11.96 | 11.93 | 11.94 | 136.7K |
| 13:10 | 11.94 | 11.97 | 11.94 | 11.94 | 193.8K |
| 13:15 | 11.94 | 11.95 | 11.93 | 11.94 | 177.0K |
| 13:20 | 11.94 | 11.96 | 11.94 | 11.96 | 192.9K |
| 13:25 | 11.96 | 11.96 | 11.94 | 11.94 | 174.4K |
| 13:30 | 11.94 | 11.95 | 11.94 | 11.94 | 129.9K |
| 13:35 | 11.94 | 11.96 | 11.94 | 11.94 | 251.3K |
| 13:40 | 11.93 | 11.94 | 11.92 | 11.92 | 243.9K |
| 13:45 | 11.92 | 11.95 | 11.92 | 11.95 | 104.2K |
| 13:50 | 11.94 | 11.96 | 11.94 | 11.96 | 127.7K |
| 13:55 | 11.96 | 11.98 | 11.96 | 11.98 | 102.1K |
| 14:00 | 11.98 | 12.00 | 11.98 | 12.00 | 103.0K |
| 14:05 | 12.00 | 12.00 | 11.98 | 11.99 | 108.4K |
| 14:10 | 11.99 | 11.99 | 11.98 | 11.98 | 124.1K |
| 14:15 | 11.99 | 12.01 | 11.98 | 12.01 | 196.6K |
| 14:20 | 12.01 | 12.07 | 12.00 | 12.05 | 328.8K |
| 14:25 | 12.05 | 12.07 | 12.05 | 12.05 | 171.2K |
| 14:30 | 12.05 | 12.07 | 12.04 | 12.05 | 158.2K |
| 14:35 | 12.05 | 12.06 | 12.03 | 12.03 | 83.0K |
| 14:40 | 12.04 | 12.05 | 12.03 | 12.05 | 142.9K |
| 14:45 | 12.05 | 12.07 | 12.04 | 12.07 | 317.7K |
| 14:50 | 12.07 | 12.12 | 12.06 | 12.11 | 664.9K |
| 14:55 | 12.11 | 12.11 | 12.09 | 12.11 | 438.0K |
| 15:40 | 12.11 | 12.11 | 12.11 | 12.11 | 366.1K |