12.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.01 | 12.18 | 12.00 | 12.08 | 910.7K |
| 09:35 | 12.11 | 12.15 | 12.06 | 12.13 | 554.7K |
| 09:40 | 12.12 | 12.25 | 12.10 | 12.20 | 1,134.8K |
| 09:45 | 12.19 | 12.20 | 12.14 | 12.15 | 414.0K |
| 09:50 | 12.16 | 12.18 | 12.11 | 12.11 | 328.8K |
| 09:55 | 12.11 | 12.13 | 12.08 | 12.10 | 378.5K |
| 10:00 | 12.10 | 12.13 | 12.07 | 12.09 | 222.7K |
| 10:05 | 12.09 | 12.11 | 12.05 | 12.06 | 321.4K |
| 10:10 | 12.06 | 12.13 | 12.06 | 12.10 | 292.4K |
| 10:15 | 12.10 | 12.11 | 12.09 | 12.11 | 114.7K |
| 10:20 | 12.11 | 12.12 | 12.06 | 12.06 | 183.0K |
| 10:25 | 12.07 | 12.07 | 12.03 | 12.05 | 273.4K |
| 10:30 | 12.05 | 12.05 | 12.02 | 12.03 | 216.3K |
| 10:35 | 12.03 | 12.04 | 12.01 | 12.01 | 270.6K |
| 10:40 | 12.01 | 12.09 | 12.01 | 12.05 | 298.5K |
| 10:45 | 12.04 | 12.09 | 12.04 | 12.09 | 113.1K |
| 10:50 | 12.08 | 12.11 | 12.08 | 12.10 | 164.3K |
| 10:55 | 12.09 | 12.11 | 12.09 | 12.09 | 131.3K |
| 11:00 | 12.10 | 12.13 | 12.07 | 12.11 | 390.9K |
| 11:05 | 12.11 | 12.14 | 12.10 | 12.14 | 116.9K |
| 11:10 | 12.13 | 12.13 | 12.06 | 12.08 | 353.5K |
| 11:15 | 12.08 | 12.11 | 12.08 | 12.09 | 106.4K |
| 11:20 | 12.08 | 12.11 | 12.07 | 12.08 | 137.5K |
| 11:25 | 12.08 | 12.08 | 12.04 | 12.05 | 135.5K |
| 13:00 | 12.04 | 12.06 | 12.03 | 12.04 | 276.1K |
| 13:05 | 12.04 | 12.05 | 12.03 | 12.04 | 397.5K |
| 13:10 | 12.05 | 12.05 | 12.02 | 12.02 | 305.7K |
| 13:15 | 12.02 | 12.05 | 12.01 | 12.02 | 350.1K |
| 13:20 | 12.01 | 12.01 | 11.98 | 11.99 | 752.6K |
| 13:25 | 11.99 | 12.02 | 11.99 | 12.00 | 302.9K |
| 13:30 | 12.00 | 12.02 | 12.00 | 12.01 | 197.2K |
| 13:35 | 12.01 | 12.01 | 11.98 | 12.00 | 344.9K |
| 13:40 | 12.00 | 12.01 | 11.99 | 12.00 | 153.0K |
| 13:45 | 12.00 | 12.02 | 12.00 | 12.01 | 278.1K |
| 13:50 | 12.01 | 12.02 | 12.00 | 12.01 | 261.3K |
| 13:55 | 12.01 | 12.02 | 12.00 | 12.02 | 95.7K |
| 14:00 | 12.02 | 12.03 | 12.01 | 12.03 | 141.3K |
| 14:05 | 12.02 | 12.04 | 12.02 | 12.04 | 198.1K |
| 14:10 | 12.05 | 12.09 | 12.02 | 12.08 | 436.5K |
| 14:15 | 12.07 | 12.08 | 12.05 | 12.05 | 129.2K |
| 14:20 | 12.05 | 12.08 | 12.05 | 12.08 | 223.8K |
| 14:25 | 12.07 | 12.08 | 12.05 | 12.07 | 197.5K |
| 14:30 | 12.07 | 12.07 | 12.05 | 12.07 | 174.9K |
| 14:35 | 12.07 | 12.07 | 12.05 | 12.06 | 109.4K |
| 14:40 | 12.05 | 12.06 | 12.05 | 12.05 | 236.8K |
| 14:45 | 12.06 | 12.07 | 12.05 | 12.06 | 461.0K |
| 14:50 | 12.06 | 12.07 | 12.05 | 12.07 | 600.6K |
| 14:55 | 12.06 | 12.08 | 12.06 | 12.08 | 326.6K |
| 15:40 | 12.08 | 12.08 | 12.08 | 12.08 | 158.5K |