Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.29 12.17 12.18 1,824.6K
09:35 12.18 12.21 12.15 12.18 1,088.1K
09:40 12.18 12.31 12.18 12.27 2,098.0K
09:45 12.27 12.30 12.23 12.25 1,194.0K
09:50 12.25 12.28 12.24 12.27 497.8K
09:55 12.27 12.27 12.24 12.25 440.9K
10:00 12.26 12.29 12.25 12.26 491.2K
10:05 12.27 12.29 12.26 12.29 450.8K
10:10 12.29 12.32 12.28 12.32 844.2K
10:15 12.31 12.32 12.29 12.29 363.2K
10:20 12.30 12.30 12.25 12.28 320.3K
10:25 12.28 12.30 12.27 12.28 301.8K
10:30 12.29 12.29 12.25 12.28 246.6K
10:35 12.28 12.28 12.22 12.22 282.2K
10:40 12.22 12.23 12.20 12.22 659.2K
10:45 12.22 12.25 12.20 12.24 302.0K
10:50 12.24 12.25 12.22 12.24 157.0K
10:55 12.25 12.25 12.22 12.24 163.1K
11:00 12.24 12.24 12.21 12.21 132.9K
11:05 12.22 12.23 12.21 12.21 258.3K
11:10 12.21 12.23 12.21 12.22 196.1K
11:15 12.22 12.23 12.20 12.20 182.2K
11:20 12.20 12.20 12.17 12.17 480.5K
11:25 12.18 12.18 12.13 12.17 451.3K
11:30 12.17 12.17 12.17 12.17 2.6K
13:00 12.16 12.18 12.13 12.14 315.4K
13:05 12.14 12.16 12.14 12.14 212.2K
13:10 12.15 12.16 12.12 12.12 345.5K
13:15 12.10 12.11 12.09 12.10 422.0K
13:20 12.10 12.10 12.08 12.10 199.3K
13:25 12.10 12.10 12.08 12.10 313.5K
13:30 12.10 12.10 12.08 12.09 250.9K
13:35 12.09 12.10 12.08 12.10 225.6K
13:40 12.10 12.12 12.07 12.12 482.5K
13:45 12.11 12.15 12.11 12.15 259.2K
13:50 12.15 12.16 12.14 12.15 229.3K
13:55 12.15 12.16 12.14 12.15 110.2K
14:00 12.15 12.16 12.13 12.13 86.8K
14:05 12.13 12.14 12.11 12.12 241.7K
14:10 12.12 12.15 12.12 12.15 83.1K
14:15 12.14 12.15 12.14 12.14 89.3K
14:20 12.14 12.16 12.14 12.15 208.5K
14:25 12.15 12.16 12.14 12.15 333.2K
14:30 12.15 12.17 12.15 12.17 295.2K
14:35 12.17 12.18 12.15 12.15 178.9K
14:40 12.15 12.16 12.14 12.14 228.7K
14:45 12.15 12.16 12.14 12.15 413.3K
14:50 12.15 12.16 12.13 12.13 608.0K
14:55 12.14 12.14 12.12 12.12 316.3K
15:40 12.13 12.13 12.13 12.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available