12.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.80 | 12.02 | 11.80 | 12.01 | 1,594.1K |
| 09:35 | 12.01 | 12.02 | 11.97 | 11.98 | 917.8K |
| 09:40 | 11.98 | 12.00 | 11.94 | 11.96 | 563.0K |
| 09:45 | 11.96 | 12.03 | 11.93 | 12.02 | 775.3K |
| 09:50 | 12.00 | 12.02 | 11.97 | 12.01 | 354.0K |
| 09:55 | 12.02 | 12.03 | 11.99 | 12.01 | 426.3K |
| 10:00 | 12.01 | 12.05 | 12.00 | 12.04 | 498.3K |
| 10:05 | 12.04 | 12.07 | 12.04 | 12.04 | 641.1K |
| 10:10 | 12.04 | 12.05 | 12.01 | 12.04 | 327.8K |
| 10:15 | 12.04 | 12.05 | 12.02 | 12.04 | 413.3K |
| 10:20 | 12.02 | 12.11 | 12.02 | 12.11 | 916.9K |
| 10:25 | 12.10 | 12.11 | 12.07 | 12.09 | 441.8K |
| 10:30 | 12.08 | 12.11 | 12.07 | 12.10 | 410.0K |
| 10:35 | 12.10 | 12.10 | 12.07 | 12.07 | 135.5K |
| 10:40 | 12.07 | 12.08 | 12.06 | 12.06 | 85.2K |
| 10:45 | 12.07 | 12.09 | 12.06 | 12.07 | 121.5K |
| 10:50 | 12.08 | 12.08 | 12.06 | 12.08 | 139.4K |
| 10:55 | 12.07 | 12.12 | 12.07 | 12.11 | 578.3K |
| 11:00 | 12.11 | 12.14 | 12.10 | 12.12 | 534.3K |
| 11:05 | 12.13 | 12.13 | 12.09 | 12.10 | 170.1K |
| 11:10 | 12.09 | 12.10 | 12.05 | 12.06 | 169.2K |
| 11:15 | 12.07 | 12.07 | 12.02 | 12.05 | 390.5K |
| 11:20 | 12.05 | 12.07 | 12.01 | 12.01 | 226.6K |
| 11:25 | 12.01 | 12.03 | 12.00 | 12.02 | 119.8K |
| 13:00 | 12.02 | 12.04 | 12.00 | 12.01 | 293.1K |
| 13:05 | 12.02 | 12.02 | 11.99 | 11.99 | 90.9K |
| 13:10 | 11.99 | 12.02 | 11.99 | 12.00 | 168.2K |
| 13:15 | 12.01 | 12.04 | 12.00 | 12.01 | 170.0K |
| 13:20 | 12.01 | 12.01 | 11.98 | 11.98 | 210.6K |
| 13:25 | 11.97 | 11.98 | 11.96 | 11.98 | 313.3K |
| 13:30 | 11.98 | 12.00 | 11.97 | 11.99 | 95.0K |
| 13:35 | 11.99 | 12.00 | 11.98 | 11.98 | 74.7K |
| 13:40 | 11.99 | 12.02 | 11.99 | 12.00 | 189.2K |
| 13:45 | 11.99 | 11.99 | 11.96 | 11.99 | 296.0K |
| 13:50 | 11.99 | 11.99 | 11.97 | 11.99 | 75.9K |
| 13:55 | 11.99 | 12.01 | 11.98 | 12.01 | 125.5K |
| 14:00 | 12.00 | 12.01 | 11.98 | 11.98 | 80.1K |
| 14:05 | 11.98 | 12.00 | 11.97 | 11.98 | 73.8K |
| 14:10 | 11.98 | 11.98 | 11.95 | 11.98 | 184.6K |
| 14:15 | 11.97 | 11.99 | 11.97 | 11.99 | 85.2K |
| 14:20 | 11.99 | 11.99 | 11.98 | 11.99 | 276.2K |
| 14:25 | 11.98 | 12.02 | 11.98 | 12.02 | 173.2K |
| 14:30 | 12.01 | 12.06 | 12.01 | 12.03 | 300.4K |
| 14:35 | 12.03 | 12.04 | 12.02 | 12.04 | 58.7K |
| 14:40 | 12.03 | 12.04 | 12.01 | 12.03 | 204.6K |
| 14:45 | 12.02 | 12.04 | 12.02 | 12.03 | 241.6K |
| 14:50 | 12.02 | 12.04 | 12.01 | 12.03 | 262.1K |
| 14:55 | 12.03 | 12.04 | 12.02 | 12.03 | 185.5K |
| 15:40 | 12.03 | 12.03 | 12.03 | 12.03 | 118.0K |