Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.99 11.69 11.99 1,317.7K
09:35 11.99 12.02 11.93 12.01 1,163.3K
09:40 12.00 12.00 11.94 11.95 564.7K
09:45 11.95 11.99 11.94 11.95 236.3K
09:50 11.94 11.94 11.88 11.88 511.9K
09:55 11.89 11.89 11.83 11.85 314.2K
10:00 11.85 11.85 11.82 11.83 245.4K
10:05 11.83 11.86 11.82 11.86 111.7K
10:10 11.86 11.90 11.85 11.85 189.8K
10:15 11.85 11.86 11.84 11.84 129.7K
10:20 11.85 11.86 11.84 11.86 133.0K
10:25 11.86 11.90 11.85 11.88 241.6K
10:30 11.88 11.93 11.88 11.93 161.3K
10:35 11.92 11.94 11.89 11.89 135.9K
10:40 11.89 11.91 11.89 11.90 61.6K
10:45 11.89 11.94 11.88 11.92 159.8K
10:50 11.93 11.94 11.92 11.92 35.9K
10:55 11.92 11.94 11.91 11.91 91.0K
11:00 11.92 11.93 11.91 11.92 67.6K
11:05 11.92 11.93 11.91 11.91 73.6K
11:10 11.91 11.92 11.89 11.91 71.9K
11:15 11.90 11.91 11.87 11.88 56.2K
11:20 11.88 11.88 11.86 11.87 49.3K
11:25 11.86 11.91 11.85 11.90 100.3K
13:00 11.89 11.89 11.85 11.85 71.5K
13:05 11.86 11.87 11.85 11.86 53.3K
13:10 11.86 11.86 11.84 11.86 63.3K
13:15 11.85 11.86 11.84 11.85 60.5K
13:20 11.85 11.85 11.84 11.84 57.1K
13:25 11.85 11.85 11.82 11.84 207.0K
13:30 11.83 11.85 11.83 11.85 46.9K
13:35 11.84 11.85 11.83 11.83 79.4K
13:40 11.83 11.84 11.82 11.84 54.9K
13:45 11.84 11.91 11.83 11.90 270.9K
13:50 11.90 11.92 11.86 11.89 297.9K
13:55 11.88 11.88 11.82 11.84 149.5K
14:00 11.84 11.85 11.82 11.84 88.1K
14:05 11.84 11.84 11.83 11.83 28.9K
14:10 11.84 11.85 11.82 11.82 100.1K
14:15 11.82 11.85 11.82 11.84 79.1K
14:20 11.84 11.86 11.82 11.82 77.6K
14:25 11.83 11.84 11.80 11.83 585.1K
14:30 11.82 11.84 11.79 11.80 96.1K
14:35 11.79 11.83 11.79 11.81 155.8K
14:40 11.82 11.84 11.81 11.84 213.8K
14:45 11.84 11.86 11.83 11.86 242.9K
14:50 11.85 11.86 11.84 11.85 164.9K
14:55 11.85 11.86 11.84 11.85 104.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available