Inner Mongolia Xingye Mining

000426
🏛️ china →
32.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.81 12.81 12.65 12.74 3,011.5K
09:35 12.73 12.81 12.72 12.79 1,369.1K
09:40 12.79 12.79 12.73 12.73 957.1K
09:45 12.74 12.77 12.72 12.75 906.9K
09:50 12.75 12.82 12.75 12.79 517.9K
09:55 12.79 12.81 12.73 12.79 792.2K
10:00 12.78 12.81 12.77 12.81 470.9K
10:05 12.79 12.80 12.77 12.78 313.0K
10:10 12.77 12.80 12.76 12.80 769.5K
10:15 12.80 12.84 12.78 12.84 373.9K
10:20 12.83 12.85 12.80 12.81 242.6K
10:25 12.80 12.86 12.79 12.86 399.7K
10:30 12.86 12.87 12.81 12.82 246.0K
10:35 12.82 12.82 12.77 12.77 330.2K
10:40 12.77 12.79 12.77 12.77 215.4K
10:45 12.78 12.78 12.74 12.74 549.3K
10:50 12.74 12.77 12.74 12.76 175.2K
10:55 12.76 12.78 12.74 12.77 191.4K
11:00 12.76 12.79 12.76 12.78 133.2K
11:05 12.79 12.80 12.76 12.77 176.4K
11:10 12.77 12.83 12.77 12.83 242.0K
11:15 12.83 12.85 12.82 12.84 262.9K
11:20 12.83 12.84 12.80 12.81 368.0K
11:25 12.81 12.84 12.80 12.81 103.8K
13:00 12.81 12.82 12.78 12.78 197.1K
13:05 12.78 12.78 12.75 12.78 314.0K
13:10 12.77 12.79 12.75 12.77 196.0K
13:15 12.78 12.80 12.77 12.77 145.6K
13:20 12.77 12.80 12.76 12.80 156.0K
13:25 12.80 12.82 12.79 12.80 103.0K
13:30 12.80 12.80 12.77 12.77 85.3K
13:35 12.78 12.78 12.75 12.75 214.8K
13:40 12.75 12.78 12.75 12.77 144.9K
13:45 12.77 12.82 12.77 12.78 734.6K
13:50 12.79 12.79 12.77 12.77 139.2K
13:55 12.78 12.78 12.75 12.75 204.2K
14:00 12.74 12.75 12.71 12.72 633.6K
14:05 12.72 12.73 12.71 12.72 310.9K
14:10 12.73 12.75 12.72 12.73 133.3K
14:15 12.75 12.75 12.74 12.75 42.8K
14:20 12.75 12.77 12.75 12.75 106.1K
14:25 12.76 12.77 12.75 12.75 101.2K
14:30 12.75 12.78 12.75 12.77 117.3K
14:35 12.77 12.78 12.74 12.77 355.2K
14:40 12.76 12.78 12.75 12.76 135.7K
14:45 12.75 12.76 12.73 12.75 347.8K
14:50 12.75 12.77 12.72 12.72 643.0K
14:55 12.72 12.77 12.72 12.77 120.9K
15:40 12.77 12.77 12.77 12.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available