32.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.00 | 14.00 | 13.68 | 13.68 | 5,043.3K |
| 09:35 | 13.71 | 13.79 | 13.65 | 13.78 | 2,879.2K |
| 09:40 | 13.78 | 13.96 | 13.78 | 13.92 | 1,800.6K |
| 09:45 | 13.91 | 13.98 | 13.90 | 13.91 | 1,375.3K |
| 09:50 | 13.91 | 13.92 | 13.86 | 13.88 | 780.4K |
| 09:55 | 13.88 | 14.02 | 13.87 | 14.00 | 2,088.2K |
| 10:00 | 14.00 | 14.06 | 13.96 | 14.03 | 2,156.7K |
| 10:05 | 14.03 | 14.06 | 13.97 | 13.99 | 1,219.8K |
| 10:10 | 14.00 | 14.03 | 13.96 | 14.02 | 706.9K |
| 10:15 | 14.02 | 14.04 | 13.99 | 14.02 | 566.2K |
| 10:20 | 14.01 | 14.03 | 13.99 | 14.01 | 431.4K |
| 10:25 | 14.00 | 14.04 | 13.99 | 14.04 | 488.1K |
| 10:30 | 14.04 | 14.04 | 13.98 | 14.00 | 601.3K |
| 10:35 | 14.00 | 14.03 | 14.00 | 14.02 | 304.4K |
| 10:40 | 14.03 | 14.06 | 14.03 | 14.05 | 981.9K |
| 10:45 | 14.06 | 14.08 | 14.04 | 14.08 | 1,251.9K |
| 10:50 | 14.08 | 14.09 | 14.00 | 14.02 | 844.0K |
| 10:55 | 14.03 | 14.05 | 14.01 | 14.04 | 652.7K |
| 11:00 | 14.04 | 14.10 | 14.03 | 14.05 | 1,383.6K |
| 11:05 | 14.05 | 14.09 | 14.05 | 14.07 | 507.2K |
| 11:10 | 14.06 | 14.06 | 14.02 | 14.04 | 543.0K |
| 11:15 | 14.03 | 14.03 | 13.98 | 14.00 | 530.7K |
| 11:20 | 14.01 | 14.01 | 13.90 | 13.92 | 884.5K |
| 11:25 | 13.91 | 13.96 | 13.91 | 13.92 | 607.3K |
| 13:00 | 13.92 | 13.92 | 13.88 | 13.91 | 488.5K |
| 13:05 | 13.92 | 13.93 | 13.90 | 13.91 | 385.1K |
| 13:10 | 13.90 | 13.91 | 13.89 | 13.90 | 378.3K |
| 13:15 | 13.89 | 13.92 | 13.89 | 13.92 | 374.6K |
| 13:20 | 13.91 | 13.91 | 13.83 | 13.83 | 882.1K |
| 13:25 | 13.85 | 13.85 | 13.81 | 13.82 | 376.4K |
| 13:30 | 13.81 | 13.83 | 13.79 | 13.80 | 511.7K |
| 13:35 | 13.80 | 13.87 | 13.80 | 13.87 | 632.4K |
| 13:40 | 13.87 | 13.88 | 13.86 | 13.88 | 155.9K |
| 13:45 | 13.88 | 13.91 | 13.87 | 13.91 | 194.7K |
| 13:50 | 13.91 | 13.92 | 13.88 | 13.89 | 254.0K |
| 13:55 | 13.89 | 13.91 | 13.88 | 13.89 | 371.8K |
| 14:00 | 13.89 | 13.90 | 13.87 | 13.90 | 246.4K |
| 14:05 | 13.90 | 13.96 | 13.90 | 13.94 | 788.2K |
| 14:10 | 13.94 | 13.96 | 13.92 | 13.94 | 271.8K |
| 14:15 | 13.93 | 13.99 | 13.92 | 13.96 | 779.8K |
| 14:20 | 13.96 | 13.99 | 13.94 | 13.98 | 448.8K |
| 14:25 | 13.99 | 14.00 | 13.97 | 13.99 | 859.7K |
| 14:30 | 13.98 | 14.00 | 13.96 | 13.99 | 921.8K |
| 14:35 | 13.99 | 13.99 | 13.97 | 13.99 | 544.2K |
| 14:40 | 13.99 | 13.99 | 13.96 | 13.97 | 538.4K |
| 14:45 | 13.97 | 13.98 | 13.94 | 13.94 | 443.1K |
| 14:50 | 13.94 | 13.96 | 13.92 | 13.92 | 756.3K |
| 14:55 | 13.93 | 13.94 | 13.90 | 13.93 | 457.3K |
| 15:40 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0K |