innoscripta SE

1INN
🏛️ germany →
114.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 111.80 111.80 111.80 111.80 0.1K
09:10 109.80 110.60 109.80 110.00 0.4K
09:15 109.20 110.00 109.20 110.00 0.1K
09:25 108.80 108.80 108.80 108.80 0.1K
09:30 108.60 108.60 108.60 108.60 0.0K
09:35 108.80 108.80 107.80 107.80 0.1K
09:40 108.80 108.80 108.00 108.00 0.1K
09:45 109.00 109.00 108.60 108.60 0.2K
09:50 109.40 109.40 108.20 109.20 0.3K
09:55 109.80 109.80 108.40 108.80 0.4K
10:05 108.00 108.00 108.00 108.00 0.1K
10:10 108.00 108.40 108.00 108.00 0.1K
10:15 107.40 107.40 107.40 107.40 0.1K
10:20 108.20 108.20 107.80 107.80 0.1K
10:30 108.20 109.00 107.80 108.00 0.3K
10:35 108.00 108.00 107.80 107.80 0.1K
10:45 108.20 109.40 107.80 108.00 0.5K
11:00 108.20 108.40 108.20 108.40 0.1K
11:10 108.40 108.40 107.80 107.80 0.1K
11:20 108.40 108.40 108.40 108.40 0.1K
11:30 108.40 108.80 108.40 108.80 0.1K
11:35 109.00 109.00 109.00 109.00 0.1K
11:50 108.20 109.00 108.00 109.00 0.2K
11:55 108.80 108.80 108.80 108.80 0.0K
12:10 108.80 108.80 108.00 108.00 0.2K
12:30 107.40 107.40 107.40 107.40 0.2K
12:35 108.20 108.20 108.20 108.20 0.1K
12:45 107.60 107.60 107.60 107.60 0.0K
12:50 107.60 107.60 107.60 107.60 0.1K
12:55 108.20 108.20 108.20 108.20 0.1K
13:15 108.40 108.40 108.20 108.20 0.1K
13:20 108.00 108.40 108.00 108.40 0.5K
13:50 107.40 108.60 107.40 108.60 0.4K
13:55 108.60 108.60 108.60 108.60 0.0K
14:35 108.60 108.60 108.60 108.60 0.0K
14:45 107.40 107.40 107.40 107.40 0.1K
14:50 108.60 108.60 108.60 108.60 0.0K
14:55 107.40 107.40 107.40 107.40 0.0K
15:00 108.60 108.60 108.60 108.60 0.0K
15:05 107.40 107.40 107.40 107.40 0.0K
15:30 108.00 108.00 108.00 108.00 0.0K
15:40 108.00 108.00 107.40 108.00 0.4K
16:00 107.40 107.40 107.40 107.40 0.0K
16:05 107.40 107.40 107.40 107.40 0.2K
16:10 107.40 107.40 107.40 107.40 0.2K
16:20 107.40 107.40 107.40 107.40 0.3K
16:30 108.00 108.00 108.00 108.00 0.1K
16:35 107.40 107.40 107.40 107.40 0.3K
16:40 107.40 107.40 107.40 107.40 0.0K
16:45 107.00 107.00 107.00 107.00 0.2K
16:50 108.00 108.00 108.00 108.00 0.1K
16:55 108.00 108.00 108.00 108.00 0.2K
17:00 107.20 107.20 107.20 107.20 0.1K
17:05 108.00 108.00 107.20 107.20 0.2K
17:10 108.00 108.00 108.00 108.00 0.1K
17:15 108.00 108.00 108.00 108.00 0.1K
17:20 108.00 108.00 108.00 108.00 0.2K
17:25 107.20 107.20 107.00 107.20 0.3K
17:30 107.00 107.00 107.00 107.00 0.0K
17:35 106.20 106.20 106.20 106.20 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available