innoscripta SE

1INN
🏛️ germany →
112.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 107.00 107.00 106.00 106.20 1.1K
09:05 106.20 106.20 106.20 106.20 0.0K
09:10 104.80 105.40 103.00 103.40 2.1K
09:15 103.00 103.60 102.00 102.00 4.1K
09:20 102.00 102.20 102.00 102.20 0.1K
09:25 102.60 103.20 102.00 103.20 2.3K
09:30 103.00 103.00 102.00 102.60 1.9K
09:35 102.00 102.00 102.00 102.00 0.7K
09:40 102.20 103.20 102.20 103.20 0.4K
09:45 103.00 103.60 102.40 102.40 1.0K
10:10 102.00 102.00 102.00 102.00 0.6K
10:20 102.40 102.40 102.20 102.20 0.6K
10:30 102.00 102.00 101.20 101.60 1.0K
10:45 101.20 101.20 100.20 101.20 0.7K
10:55 100.80 101.60 100.80 101.60 0.8K
11:00 101.20 101.60 101.20 101.40 0.4K
11:25 101.00 101.00 101.00 101.00 0.1K
11:30 100.80 100.80 100.80 100.80 0.1K
11:35 100.80 101.00 100.80 101.00 0.1K
11:45 101.60 101.60 101.60 101.60 0.1K
11:50 101.60 101.60 101.60 101.60 0.1K
12:00 101.60 101.60 101.60 101.60 0.1K
12:10 101.60 101.60 101.60 101.60 0.1K
12:15 100.00 100.00 99.20 99.20 2.4K
12:20 99.10 100.40 99.10 100.00 0.5K
12:25 100.20 100.80 100.00 100.00 0.1K
12:50 99.50 99.50 99.50 99.50 0.2K
13:15 100.80 100.80 100.80 100.80 0.0K
14:00 99.60 99.60 99.60 99.60 0.0K
14:20 100.20 100.20 99.60 99.60 0.2K
14:50 99.00 99.00 99.00 99.00 0.1K
14:55 98.00 98.50 98.00 98.00 1.0K
15:10 98.00 98.00 98.00 98.00 0.1K
15:20 98.00 98.60 98.00 98.60 0.2K
15:25 98.30 98.30 97.80 97.80 0.1K
15:50 97.80 97.80 97.80 97.80 0.1K
16:35 97.10 97.10 97.10 97.10 0.0K
16:40 97.10 97.10 97.10 97.10 0.0K
16:45 97.10 97.10 97.10 97.10 0.0K
16:50 97.00 97.00 97.00 97.00 0.3K
17:05 96.40 96.40 96.40 96.40 0.2K
17:20 96.40 96.50 96.00 96.50 0.5K
17:25 96.40 97.70 95.00 96.00 2.9K
17:30 96.00 96.00 96.00 96.00 0.0K
17:35 94.60 94.60 94.60 94.60 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available