innoscripta SE

1INN
🏛️ germany →
112.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94.40 94.40 94.40 94.40 0.0K
09:20 94.40 94.40 90.90 90.90 0.2K
09:55 90.10 91.50 90.10 91.50 0.0K
10:00 90.80 90.80 90.80 90.80 0.0K
10:10 91.80 92.40 91.80 92.00 0.3K
12:40 91.90 91.90 91.90 91.90 0.0K
13:15 93.10 93.10 93.10 93.10 0.0K
13:55 90.60 90.60 90.60 90.60 0.2K
14:10 90.60 90.60 90.60 90.60 0.1K
15:55 90.00 90.00 90.00 90.00 0.1K
16:40 91.20 91.20 91.20 91.20 0.0K
16:50 90.10 90.10 90.10 90.10 0.0K
17:30 92.50 92.50 92.50 92.50 0.1K
17:35 91.20 91.20 91.20 91.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available