innoscripta SE

1INN
🏛️ germany →
112.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.30 85.30 85.30 85.30 0.1K
09:05 83.20 83.20 82.50 82.50 0.1K
09:10 83.50 83.50 83.50 83.50 0.5K
09:15 85.00 85.00 85.00 85.00 0.0K
09:20 85.00 85.00 85.00 85.00 0.0K
09:45 83.20 83.20 83.20 83.20 0.0K
09:50 84.40 84.40 84.40 84.40 0.1K
10:15 84.20 85.00 84.10 84.10 0.5K
10:25 84.00 84.00 84.00 84.00 0.0K
10:45 84.10 84.10 84.10 84.10 0.0K
11:25 85.00 85.00 85.00 85.00 0.1K
11:30 83.50 83.50 83.50 83.50 0.1K
12:50 84.50 85.20 84.50 85.20 0.8K
13:10 85.20 86.60 85.20 86.60 1.1K
13:15 87.40 88.50 87.00 88.00 0.5K
13:20 88.40 88.40 88.40 88.40 0.1K
13:25 88.40 88.60 88.40 88.60 0.1K
13:30 89.00 89.00 89.00 89.00 0.4K
13:50 89.10 89.10 89.10 89.10 0.9K
13:55 90.70 91.60 90.00 90.00 1.3K
14:05 89.30 91.00 89.30 91.00 1.1K
14:10 91.10 91.70 91.10 91.70 0.3K
14:15 92.00 92.00 92.00 92.00 0.3K
14:20 91.20 91.20 91.20 91.20 0.0K
15:10 92.00 94.00 92.00 94.00 1.1K
15:15 94.40 94.40 94.40 94.40 0.2K
15:20 96.20 96.20 95.00 95.00 1.1K
16:30 94.00 94.00 94.00 94.00 6.1K
16:55 93.50 93.50 93.50 93.50 0.9K
17:10 94.90 94.90 94.90 94.90 0.3K
17:20 94.50 94.70 94.50 94.70 0.2K
17:25 94.00 94.00 94.00 94.00 0.1K
17:30 95.00 95.00 95.00 95.00 0.4K
17:35 94.70 94.70 94.70 94.70 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available