innoscripta SE

1INN
🏛️ germany →
112.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.00 97.00 96.50 96.50 0.0K
09:20 96.00 96.00 96.00 96.00 0.0K
12:20 97.00 97.00 97.00 97.00 0.1K
12:35 97.50 97.50 97.50 97.50 0.0K
12:40 98.00 98.30 96.70 96.70 0.6K
13:00 97.00 97.00 97.00 97.00 0.1K
13:05 97.70 98.00 97.00 97.00 0.3K
13:20 98.90 98.90 98.90 98.90 0.1K
13:30 97.80 98.50 97.10 98.50 0.2K
13:35 98.50 98.80 98.50 98.80 0.1K
13:45 98.90 100.00 98.10 99.90 0.4K
13:50 97.80 97.80 96.50 96.50 0.3K
13:55 96.50 98.80 96.00 98.80 0.4K
14:25 98.90 98.90 98.20 98.20 0.2K
14:30 97.50 99.90 97.50 97.90 1.0K
14:40 98.00 98.00 98.00 98.00 0.1K
14:45 97.80 98.00 97.80 98.00 0.4K
14:50 97.50 97.50 97.50 97.50 0.0K
15:10 98.00 98.00 97.80 97.80 0.4K
15:15 98.00 98.00 98.00 98.00 0.1K
16:15 98.50 99.00 98.50 99.00 0.2K
16:25 99.90 99.90 99.90 99.90 0.2K
16:30 98.70 99.70 98.40 99.70 0.3K
16:35 98.40 98.40 98.40 98.40 0.1K
16:40 97.70 97.70 97.70 97.70 0.0K
17:00 99.00 99.00 99.00 99.00 0.9K
17:10 99.40 99.40 98.70 98.70 0.9K
17:15 99.00 100.60 99.00 100.20 3.3K
17:25 99.20 99.20 99.20 99.20 0.1K
17:30 99.80 99.80 99.80 99.80 0.0K
17:35 100.00 100.00 100.00 100.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available