innoscripta SE

1INN
🏛️ germany →
112.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 101.40 101.40 101.40 101.40 0.1K
10:30 102.60 102.60 102.60 102.60 0.0K
11:45 100.80 100.80 100.80 100.80 0.1K
11:50 100.80 100.80 100.40 100.40 0.2K
11:55 99.00 99.30 98.40 98.40 0.1K
12:00 98.40 98.40 98.40 98.40 0.0K
13:15 97.60 97.60 97.60 97.60 0.0K
14:00 100.40 100.40 100.40 100.40 0.0K
16:25 100.00 100.80 98.70 98.70 0.5K
16:35 98.00 98.00 98.00 98.00 0.0K
17:25 98.50 98.50 96.10 96.10 0.2K
17:30 95.50 95.50 95.50 95.50 0.0K
17:35 97.00 97.00 97.00 97.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available