innoscripta SE

1INN
🏛️ germany →
112.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.90 97.90 97.90 97.90 0.1K
09:05 98.90 98.90 98.90 98.90 0.0K
09:15 98.70 98.70 98.70 98.70 0.0K
09:25 98.90 100.60 98.90 100.00 0.2K
10:15 100.20 100.80 100.20 100.20 0.2K
10:45 100.40 100.40 100.40 100.40 0.0K
11:20 100.20 100.20 100.20 100.20 0.0K
11:30 101.00 101.00 99.80 99.80 0.3K
11:50 99.80 99.80 99.80 99.80 0.1K
11:55 99.10 101.00 99.10 101.00 0.5K
12:00 101.20 101.60 101.20 101.60 0.1K
12:15 102.00 102.40 102.00 102.40 0.1K
12:20 103.00 103.00 103.00 103.00 0.1K
12:50 103.00 103.00 103.00 103.00 0.1K
12:55 103.00 103.40 103.00 103.40 0.3K
13:00 103.00 103.00 103.00 103.00 0.1K
13:05 103.40 103.40 103.40 103.40 0.0K
13:15 101.20 101.20 101.20 101.20 0.1K
13:45 102.00 102.00 100.20 100.20 0.8K
13:55 101.80 102.20 101.80 102.20 0.1K
14:05 102.00 102.00 101.20 101.20 0.1K
14:10 101.00 101.00 101.00 101.00 0.0K
14:25 102.00 102.00 102.00 102.00 0.1K
14:40 102.60 103.20 102.60 103.00 0.2K
14:45 103.00 103.00 103.00 103.00 0.0K
14:55 103.40 103.40 103.40 103.40 0.0K
15:00 104.00 104.00 104.00 104.00 0.0K
15:05 104.00 104.00 104.00 104.00 0.0K
15:10 103.20 103.20 103.20 103.20 0.0K
15:20 104.00 104.40 104.00 104.40 0.0K
15:25 102.40 104.60 102.40 104.60 0.0K
15:35 103.20 103.20 103.20 103.20 0.4K
16:15 103.60 103.60 103.60 103.60 0.3K
16:20 102.80 102.80 102.00 102.00 0.1K
17:20 101.00 101.00 101.00 101.00 0.0K
17:25 100.60 100.60 100.00 100.00 0.0K
17:30 102.20 102.20 102.20 102.20 0.0K
17:35 100.60 100.60 100.60 100.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available