innoscripta SE

1INN
🏛️ germany →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 108.00 108.00 107.00 107.00 0.1K
09:05 107.60 107.60 104.80 104.80 0.1K
09:10 105.40 106.20 104.60 106.20 1.0K
09:15 106.00 106.00 106.00 106.00 0.0K
09:20 105.60 105.60 105.60 105.60 0.0K
09:45 106.40 106.40 106.40 106.40 0.0K
10:35 105.60 105.60 105.60 105.60 0.1K
12:25 105.00 105.00 105.00 105.00 0.1K
12:40 106.00 106.00 106.00 106.00 0.2K
15:55 103.60 104.80 103.20 103.20 0.1K
17:10 103.40 103.40 103.40 103.40 0.1K
17:20 104.40 104.40 104.40 104.40 0.0K
17:35 103.60 103.60 103.60 103.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available