innoscripta SE

1INN
🏛️ germany →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 111.40 114.00 111.20 114.00 0.2K
09:20 114.00 114.00 114.00 114.00 0.1K
09:25 115.20 115.20 115.20 115.20 0.2K
09:30 114.00 114.00 114.00 114.00 0.1K
09:40 115.00 116.60 115.00 116.60 0.2K
09:45 114.20 114.20 114.20 114.20 0.0K
09:50 114.20 114.20 111.20 111.20 0.6K
09:55 112.00 112.20 112.00 112.20 0.1K
10:25 111.00 111.00 111.00 111.00 0.2K
10:45 112.00 112.00 112.00 112.00 0.5K
10:55 112.20 112.20 112.20 112.20 0.0K
11:00 111.20 111.20 111.20 111.20 0.1K
11:05 111.40 112.20 111.40 112.20 0.2K
11:10 112.40 112.40 112.40 112.40 0.0K
11:35 113.20 113.20 113.20 113.20 0.0K
11:55 114.60 114.60 113.00 113.00 0.2K
12:15 113.00 113.00 112.20 112.20 0.6K
12:35 113.00 113.00 111.20 112.20 1.4K
12:55 111.40 111.40 111.40 111.40 0.1K
13:55 110.80 110.80 110.80 110.80 0.1K
14:00 111.60 111.80 111.60 111.80 0.5K
14:20 110.80 111.20 110.80 111.20 0.5K
14:30 111.00 111.00 110.40 110.40 0.5K
14:35 110.00 110.00 110.00 110.00 0.5K
14:40 109.80 109.80 109.80 109.80 0.0K
14:45 110.80 110.80 110.80 110.80 0.1K
15:00 109.80 109.80 109.80 109.80 0.7K
15:05 110.80 110.80 110.80 110.80 0.0K
15:10 110.00 110.00 110.00 110.00 0.0K
15:15 110.00 110.00 110.00 110.00 0.0K
15:40 109.40 109.40 109.40 109.40 0.1K
15:45 110.20 110.40 110.20 110.40 0.0K
15:55 109.20 109.20 109.20 109.20 0.1K
16:05 110.00 110.00 110.00 110.00 0.0K
16:25 110.00 110.80 110.00 110.80 0.4K
16:50 110.00 110.00 110.00 110.00 0.1K
16:55 110.60 110.60 110.60 110.60 0.0K
17:00 110.60 110.60 110.00 110.00 0.1K
17:15 110.00 110.00 110.00 110.00 0.5K
17:20 108.00 108.00 108.00 108.00 0.0K
17:25 110.00 110.40 109.20 109.20 0.2K
17:30 111.00 111.00 111.00 111.00 0.0K
17:35 110.20 110.20 110.20 110.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available