innoscripta SE

1INN
🏛️ germany →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 110.00 110.80 108.60 108.60 0.8K
09:05 107.80 108.20 107.40 108.20 0.2K
09:20 108.60 108.60 107.40 107.40 0.2K
09:25 107.00 107.20 107.00 107.20 0.2K
09:30 107.40 107.40 107.40 107.40 0.0K
09:35 108.20 108.20 108.20 108.20 0.1K
09:40 109.40 109.40 109.00 109.00 0.0K
10:10 107.40 107.40 107.40 107.40 0.1K
10:15 109.00 109.00 109.00 109.00 0.2K
10:35 107.80 108.00 107.80 108.00 0.1K
10:50 107.00 107.00 107.00 107.00 0.1K
10:55 106.80 106.80 106.80 106.80 0.0K
11:25 106.40 106.80 106.40 106.80 0.1K
11:30 107.00 107.00 107.00 107.00 0.1K
11:50 107.00 107.00 107.00 107.00 0.0K
11:55 107.80 108.00 107.80 108.00 0.1K
12:10 107.00 107.00 107.00 107.00 0.1K
12:30 107.40 107.40 107.40 107.40 0.0K
13:15 106.20 106.20 106.20 106.20 0.0K
13:35 107.60 107.60 107.60 107.60 0.0K
14:10 107.00 107.00 107.00 107.00 1.0K
14:15 106.80 106.80 106.80 106.80 0.2K
14:20 107.20 107.20 107.20 107.20 0.1K
14:30 107.00 107.60 107.00 107.60 0.6K
14:35 107.60 107.60 107.20 107.20 0.5K
14:40 108.00 108.00 107.20 107.20 0.7K
14:45 107.20 108.40 107.00 108.40 0.6K
15:00 109.40 110.40 109.40 110.40 0.5K
15:05 110.40 110.40 110.40 110.40 0.0K
15:10 109.40 111.00 109.40 111.00 0.7K
15:15 110.00 110.00 110.00 110.00 0.1K
15:20 110.00 110.00 110.00 110.00 0.1K
15:35 110.40 110.40 109.20 109.20 0.6K
16:15 109.60 109.60 109.60 109.60 0.1K
16:25 109.60 109.60 109.60 109.60 0.1K
16:35 110.80 110.80 110.80 110.80 0.0K
17:05 110.60 110.60 110.60 110.60 0.0K
17:10 110.60 110.60 110.60 110.60 0.0K
17:15 110.60 110.80 110.00 110.80 0.3K
17:20 110.80 110.80 110.80 110.80 0.2K
17:25 110.80 110.80 110.60 110.60 0.1K
17:30 111.00 111.00 111.00 111.00 0.0K
17:35 110.00 110.00 110.00 110.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available