innoscripta SE

1INN
🏛️ germany →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.60 100.60 100.60 100.60 0.0K
09:10 102.60 102.60 102.60 102.60 0.1K
09:20 103.60 103.60 103.60 103.60 0.0K
09:25 104.40 105.20 104.40 105.20 0.0K
09:40 105.00 105.00 105.00 105.00 0.0K
10:20 105.60 105.60 105.60 105.60 0.1K
10:25 105.00 105.00 105.00 105.00 0.8K
10:30 104.80 104.80 104.80 104.80 0.0K
10:35 105.00 105.00 105.00 105.00 0.0K
10:45 105.00 105.00 105.00 105.00 0.1K
11:05 106.20 106.20 106.20 106.20 0.0K
11:10 106.40 106.40 106.40 106.40 0.0K
11:20 105.00 105.00 105.00 105.00 0.0K
11:25 104.00 104.00 103.20 103.20 0.1K
11:55 104.20 104.20 104.20 104.20 0.0K
12:35 104.40 104.40 104.40 104.40 0.0K
12:50 104.20 104.20 104.20 104.20 0.0K
13:05 104.20 104.20 104.20 104.20 0.0K
13:10 103.40 103.40 103.40 103.40 0.0K
13:20 103.60 103.60 103.60 103.60 0.0K
14:05 104.20 104.20 104.20 104.20 0.0K
14:35 103.40 103.40 103.40 103.40 0.0K
14:50 105.80 105.80 105.80 105.80 0.3K
14:55 106.60 106.60 106.60 106.60 0.8K
15:00 107.00 107.00 107.00 107.00 0.0K
15:05 106.00 106.00 106.00 106.00 0.1K
15:15 105.00 105.00 104.60 104.60 0.2K
15:30 104.80 104.80 104.80 104.80 0.0K
15:35 104.80 104.80 104.80 104.80 0.0K
15:40 105.00 105.00 105.00 105.00 0.1K
16:10 104.80 104.80 104.00 104.00 0.1K
16:15 103.20 103.20 103.20 103.20 0.0K
16:20 104.00 104.00 103.00 103.00 0.1K
16:30 102.60 102.60 102.60 102.60 0.0K
16:35 102.40 102.40 102.00 102.00 0.4K
16:40 102.40 102.40 102.40 102.40 0.0K
17:05 102.40 102.40 102.40 102.40 0.0K
17:15 102.60 102.80 102.60 102.80 0.0K
17:25 102.40 102.60 102.40 102.60 0.0K
17:35 102.00 102.00 102.00 102.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available