innoscripta SE

1INN
🏛️ germany →
117.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 101.60 101.60 101.60 101.60 0.1K
10:00 103.20 103.20 103.20 103.20 0.0K
10:05 103.60 103.60 103.60 103.60 0.0K
10:10 102.40 103.20 102.40 103.20 0.3K
10:20 103.00 103.00 103.00 103.00 0.1K
10:30 103.80 104.00 103.00 104.00 0.1K
10:45 103.40 103.40 103.40 103.40 0.1K
10:55 104.20 104.60 104.20 104.60 0.1K
11:00 103.60 104.80 103.60 104.80 0.3K
11:05 104.40 104.40 104.40 104.40 0.1K
11:10 104.40 104.40 104.40 104.40 0.1K
11:15 105.00 105.60 105.00 105.60 0.0K
11:20 105.00 105.00 105.00 105.00 0.1K
12:20 105.00 105.00 105.00 105.00 0.0K
12:30 105.60 105.60 105.60 105.60 0.0K
12:35 105.60 105.60 105.60 105.60 0.0K
12:40 105.40 105.40 105.40 105.40 0.0K
12:50 106.00 106.00 106.00 106.00 0.0K
13:05 105.20 105.20 105.20 105.20 0.0K
13:30 105.80 105.80 105.80 105.80 0.0K
14:05 105.80 105.80 105.80 105.80 0.0K
14:20 106.00 106.20 106.00 106.00 0.4K
14:35 106.80 106.80 106.80 106.80 0.0K
14:40 108.40 108.40 108.40 108.40 0.8K
15:00 107.00 107.40 106.80 106.80 0.4K
15:05 107.00 107.00 107.00 107.00 0.0K
15:15 107.20 107.20 107.20 107.20 0.0K
15:25 107.40 107.40 107.40 107.40 0.0K
15:30 107.40 107.40 107.40 107.40 0.1K
15:35 107.40 107.40 106.80 106.80 0.3K
15:40 106.80 106.80 106.80 106.80 0.1K
15:55 107.40 107.40 107.40 107.40 0.5K
16:00 107.20 107.40 107.00 107.00 0.5K
16:10 107.00 107.00 107.00 107.00 0.0K
16:15 107.40 107.40 107.40 107.40 0.0K
16:20 107.20 107.20 106.40 106.40 0.1K
16:40 104.60 104.60 104.60 104.60 0.0K
16:55 104.80 104.80 104.80 104.80 0.0K
17:00 104.60 104.60 104.60 104.60 0.0K
17:05 106.00 106.00 106.00 106.00 0.0K
17:15 104.80 104.80 104.80 104.80 0.0K
17:20 105.80 105.80 105.80 105.80 0.0K
17:25 106.00 106.00 104.80 104.80 0.0K
17:30 104.80 104.80 104.80 104.80 0.0K
17:35 106.60 106.60 106.60 106.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available