118.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.40 | 102.00 | 101.40 | 102.00 | 0.1K |
| 09:20 | 100.80 | 102.00 | 100.80 | 102.00 | 0.3K |
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 10:10 | 103.40 | 104.00 | 102.20 | 102.20 | 0.4K |
| 11:35 | 105.00 | 105.00 | 104.00 | 104.00 | 0.1K |
| 11:55 | 104.20 | 104.20 | 104.20 | 104.20 | 0.5K |
| 12:50 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 13:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 13:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 13:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:05 | 100.20 | 101.00 | 100.00 | 101.00 | 1.5K |
| 14:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:20 | 100.60 | 100.60 | 100.40 | 100.40 | 0.0K |
| 14:30 | 101.00 | 101.00 | 100.00 | 100.00 | 0.2K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 14:50 | 101.00 | 101.00 | 99.60 | 99.60 | 0.5K |
| 15:10 | 101.60 | 101.60 | 100.80 | 100.80 | 0.2K |
| 15:55 | 100.60 | 100.60 | 100.20 | 100.20 | 0.2K |
| 16:05 | 99.90 | 99.90 | 99.90 | 99.90 | 0.0K |
| 16:15 | 101.20 | 102.40 | 100.60 | 102.40 | 0.9K |
| 16:20 | 102.60 | 103.00 | 102.60 | 102.60 | 0.5K |
| 16:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 16:30 | 103.00 | 103.00 | 102.00 | 102.00 | 0.1K |
| 16:35 | 101.80 | 101.80 | 101.20 | 101.20 | 0.1K |
| 16:45 | 101.00 | 101.00 | 100.40 | 100.40 | 0.1K |
| 17:00 | 102.20 | 102.20 | 102.00 | 102.00 | 0.3K |
| 17:10 | 101.40 | 101.40 | 101.20 | 101.20 | 0.1K |
| 17:15 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
| 17:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 17:25 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
| 17:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 17:35 | 101.60 | 101.60 | 101.60 | 101.60 | 0.3K |