innoscripta SE

1INN
🏛️ germany →
118.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.60 123.60 123.60 123.60 0.0K
09:05 123.80 124.00 123.80 124.00 0.4K
09:10 123.00 124.80 123.00 124.60 0.4K
09:20 124.00 124.00 124.00 124.00 0.5K
09:30 124.00 124.00 124.00 124.00 0.6K
09:40 122.80 122.80 122.80 122.80 0.2K
09:45 123.00 124.00 123.00 124.00 0.4K
09:50 123.00 124.00 123.00 124.00 0.4K
09:55 124.00 124.00 124.00 124.00 0.1K
10:05 124.00 125.00 124.00 124.40 0.4K
10:10 124.20 124.20 124.20 124.20 0.0K
10:30 125.00 125.00 125.00 125.00 0.1K
10:35 124.00 125.00 124.00 124.00 2.4K
10:45 124.40 124.40 124.40 124.40 0.0K
11:00 124.60 124.60 123.80 124.60 0.2K
11:25 124.40 124.40 124.40 124.40 0.0K
12:20 123.80 124.80 123.60 123.60 1.0K
12:25 123.40 123.40 123.40 123.40 0.1K
12:35 123.20 124.40 123.20 124.40 0.1K
13:05 123.60 123.60 122.80 122.80 0.2K
13:15 122.20 122.20 122.20 122.20 0.1K
13:50 122.80 122.80 122.80 122.80 0.0K
13:55 122.80 122.80 122.80 122.80 0.0K
14:00 123.80 123.80 123.80 123.80 0.0K
14:30 122.80 122.80 122.80 122.80 0.1K
14:35 123.40 123.40 123.40 123.40 0.1K
14:40 123.60 124.60 123.60 124.60 0.5K
14:50 124.00 124.00 124.00 124.00 0.0K
14:55 124.00 124.00 124.00 124.00 0.1K
15:50 124.40 124.40 124.40 124.40 0.0K
16:00 124.40 124.40 124.40 124.40 0.0K
16:10 124.40 124.40 124.40 124.40 0.0K
16:15 124.40 124.40 124.40 124.40 0.1K
16:35 124.00 124.00 124.00 124.00 0.0K
16:45 124.60 124.80 124.60 124.80 0.1K
16:50 124.80 124.80 124.20 124.20 0.0K
17:00 124.80 124.80 124.80 124.80 0.3K
17:05 124.40 124.60 124.40 124.40 0.1K
17:10 124.60 124.80 124.60 124.80 0.1K
17:20 124.80 125.00 124.80 125.00 2.0K
17:30 125.00 125.00 125.00 125.00 0.8K
17:35 125.00 125.00 125.00 125.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available