innoscripta SE

1INN
🏛️ germany →
118.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 130.00 130.00 130.00 130.00 0.0K
10:25 128.60 129.00 128.60 129.00 0.3K
12:15 130.60 130.60 129.80 129.80 0.0K
12:40 130.20 130.20 130.20 130.20 0.0K
12:45 130.40 130.40 130.40 130.40 0.0K
13:05 130.60 130.60 130.60 130.60 0.0K
13:15 130.80 130.80 130.80 130.80 0.0K
13:20 131.60 131.60 131.00 131.00 0.3K
13:30 130.80 130.80 130.80 130.80 0.0K
14:30 130.80 130.80 130.80 130.80 0.1K
15:00 130.00 130.00 130.00 130.00 0.1K
15:50 131.20 131.20 131.20 131.20 0.0K
16:05 131.20 131.20 131.20 131.20 0.0K
17:25 131.60 132.80 131.60 132.80 0.0K
17:30 131.00 131.00 131.00 131.00 0.0K
17:35 132.40 132.40 132.40 132.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available